Gem Spinners India Ltd (GEMSPIN) Delivery Percentage, Delivery Volume & Traded Volume
On 02 Nov 2026, 400 of the 400 GEMSPIN shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 02 Nov 2026 | 400 | 400 | 100% | ₹0 Cr | 3.7 | 3.7 |
| 30 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 3.63 | 3.63 |
| 28 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 3.82 | 3.82 |
| 27 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 4.02 | 4.02 |
| 06 Oct 2026 | 500 | 500 | 100% | ₹0 Cr | 4.15 | 4.15 |
| 29 Sept 2026 | 300 | 300 | 100% | ₹0 Cr | 4.3 | 4.3 |
| 25 Sept 2026 | 200 | 200 | 100% | ₹0 Cr | 4.32 | 4.32 |
| 24 Sept 2026 | 800 | 800 | 100% | ₹0 Cr | 4.38 | 4.32 |
| 23 Sept 2026 | 100 | 100 | 100% | ₹0 Cr | 4.54 | 4.54 |
| 22 Sept 2026 | 300 | 300 | 100% | ₹0 Cr | 4.48 | 4.77 |
| 21 Sept 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 4.55 | 4.55 |
| 18 Sept 2026 | 400 | 400 | 100% | ₹0 Cr | 4.78 | 4.78 |
| 16 Sept 2026 | 3,000 | 3,000 | 100% | ₹0 Cr | 4.56 | 4.56 |
| 09 Sept 2026 | 200 | 200 | 100% | ₹0 Cr | 4.8 | 4.8 |
| 12 Aug 2026 | 500 | 500 | 100% | ₹0 Cr | 4.85 | 4.75 |
| 10 Aug 2026 | 400 | 400 | 100% | ₹0 Cr | 5 | 5 |
| 06 Aug 2026 | 100 | 100 | 100% | ₹0 Cr | 5 | 5 |
| 21 Jul 2026 | 200 | 200 | 100% | ₹0 Cr | 4.99 | 5.11 |
| 20 Jul 2026 | 100 | 100 | 100% | ₹0 Cr | 5.11 | 5.11 |
| 17 Jul 2026 | 100 | 100 | 100% | ₹0 Cr | 5.37 | 5.37 |
| 16 Jul 2026 | 100 | 100 | 100% | ₹0 Cr | 5.65 | 5.65 |
| 15 Jul 2026 | 100 | 100 | 100% | ₹0 Cr | 5.94 | 5.94 |
| 13 Jul 2026 | 500 | 500 | 100% | ₹0 Cr | 6.25 | 6.25 |
| 18 Jun 2026 | 1,200 | 1,200 | 100% | ₹0 Cr | 6.23 | 6.25 |
| 17 Jun 2026 | 400 | 400 | 100% | ₹0 Cr | 6.22 | 6.44 |
| 16 Jun 2026 | 100 | 100 | 100% | ₹0 Cr | 6.14 | 6.14 |
| 27 May 2026 | 100 | 100 | 100% | ₹0 Cr | 6.14 | 6.14 |
| 21 May 2026 | 100 | 100 | 100% | ₹0 Cr | 6.14 | 6.14 |
| 19 May 2026 | 100 | 100 | 100% | ₹0 Cr | 6.14 | 6.14 |
| 14 May 2026 | 100 | 100 | 100% | ₹0 Cr | 6.14 | 6.14 |