GFL Ltd (GFLLIMITED) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 1,14,756 of the 1,14,756 GFLLIMITED shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 1,14,756 | 1,14,756 | 100% | ₹0.58 Cr | 50.82 | 50.83 |
| 03 Nov 2026 | 79,617 | 79,617 | 100% | ₹0.4 Cr | 50.6 | 50.64 |
| 29 Oct 2026 | 31,409 | 55,085 | 57.02% | ₹0.16 Cr | 51.83 | 51.67 |
| 28 Oct 2026 | 49,348 | 1,12,432 | 43.89% | ₹0.26 Cr | 52.45 | 52.19 |
| 27 Oct 2026 | 1,17,996 | 2,19,013 | 53.88% | ₹0.63 Cr | 53.65 | 52.71 |
| 26 Oct 2026 | 26,713 | 41,726 | 64.02% | ₹0.14 Cr | 52.71 | 52.96 |
| 23 Oct 2026 | 34,728 | 76,176 | 45.59% | ₹0.18 Cr | 53.12 | 53.04 |
| 22 Oct 2026 | 37,716 | 49,981 | 75.46% | ₹0.21 Cr | 54.87 | 54.58 |
| 21 Oct 2026 | 45,790 | 85,434 | 53.6% | ₹0.26 Cr | 56.63 | 55.21 |
| 19 Oct 2026 | 46,562 | 92,082 | 50.57% | ₹0.28 Cr | 59.59 | 57.9 |
| 16 Oct 2026 | 1,15,693 | 2,14,719 | 53.88% | ₹0.7 Cr | 60.58 | 61.32 |
| 15 Oct 2026 | 22,599 | 43,578 | 51.86% | ₹0.13 Cr | 58.76 | 58.79 |
| 14 Oct 2026 | 65,768 | 1,15,464 | 56.96% | ₹0.39 Cr | 59.39 | 59 |
| 13 Oct 2026 | 30,020 | 60,662 | 49.49% | ₹0.17 Cr | 57.23 | 58.25 |
| 12 Oct 2026 | 26,121 | 46,245 | 56.48% | ₹0.15 Cr | 56.41 | 56.36 |
| 09 Oct 2026 | 21,988 | 46,568 | 47.22% | ₹0.12 Cr | 55.62 | 55.6 |
| 08 Oct 2026 | 79,659 | 1,32,665 | 60.05% | ₹0.45 Cr | 56.21 | 54.91 |
| 07 Oct 2026 | 79,776 | 1,22,400 | 65.18% | ₹0.45 Cr | 56.94 | 57.83 |
| 06 Oct 2026 | 32,860 | 46,917 | 70.04% | ₹0.18 Cr | 55.65 | 55.86 |
| 05 Oct 2026 | 25,903 | 52,656 | 49.19% | ₹0.14 Cr | 55.39 | 54.89 |
| 01 Oct 2026 | 40,385 | 82,075 | 49.2% | ₹0.22 Cr | 54.91 | 55.23 |
| 30 Sept 2026 | 17,668 | 31,008 | 56.98% | ₹0.1 Cr | 55.74 | 54.94 |
| 29 Sept 2026 | 38,975 | 61,234 | 63.65% | ₹0.22 Cr | 55.02 | 55.7 |
| 28 Sept 2026 | 44,478 | 61,141 | 72.75% | ₹0.25 Cr | 56.58 | 55.99 |
| 25 Sept 2026 | 44,298 | 65,732 | 67.39% | ₹0.25 Cr | 55.81 | 57.29 |
| 24 Sept 2026 | 51,796 | 74,269 | 69.74% | ₹0.28 Cr | 54.93 | 54.93 |
| 23 Sept 2026 | 20,271 | 37,957 | 53.41% | ₹0.11 Cr | 56.68 | 56.74 |
| 22 Sept 2026 | 21,696 | 40,717 | 53.28% | ₹0.12 Cr | 57.33 | 56.95 |
| 21 Sept 2026 | 1,09,809 | 1,28,843 | 85.23% | ₹0.63 Cr | 57.7 | 57 |
| 18 Sept 2026 | 17,684 | 24,642 | 71.76% | ₹0.1 Cr | 56.15 | 56.43 |