Gautam Gems Ltd (GGL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 1,02,133 of the 1,37,583 GGL shares traded were delivered: a delivery percentage of 74.23%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 1,02,133 | 1,37,583 | 74.23% | ₹0.03 Cr | 3.2 | 3.21 |
| 03 Nov 2026 | 5,291 | 5,620 | 94.15% | ₹0 Cr | 2.99 | 2.99 |
| 02 Nov 2026 | 5,631 | 7,125 | 79.03% | ₹0 Cr | 2.97 | 2.97 |
| 30 Oct 2026 | 3,532 | 4,641 | 76.1% | ₹0 Cr | 2.97 | 2.95 |
| 29 Oct 2026 | 4,659 | 5,578 | 83.52% | ₹0 Cr | 3.01 | 3.03 |
| 28 Oct 2026 | 7,374 | 12,215 | 60.37% | ₹0 Cr | 2.95 | 2.98 |
| 27 Oct 2026 | 5,651 | 8,011 | 70.54% | ₹0 Cr | 2.99 | 2.98 |
| 26 Oct 2026 | 7,745 | 9,114 | 84.98% | ₹0 Cr | 2.95 | 3.05 |
| 23 Oct 2026 | 9,192 | 12,744 | 72.13% | ₹0 Cr | 2.93 | 2.89 |
| 22 Oct 2026 | 5,175 | 6,140 | 84.28% | ₹0 Cr | 3 | 3.01 |
| 21 Oct 2026 | 10,680 | 10,941 | 97.61% | ₹0 Cr | 3.02 | 3.02 |
| 19 Oct 2026 | 12,169 | 14,722 | 82.66% | ₹0 Cr | 3.01 | 2.98 |
| 16 Oct 2026 | 7,157 | 9,473 | 75.55% | ₹0 Cr | 3.01 | 3.05 |
| 15 Oct 2026 | 2,893 | 2,996 | 96.56% | ₹0 Cr | 3.05 | 3.04 |
| 14 Oct 2026 | 9,300 | 14,117 | 65.88% | ₹0 Cr | 3.08 | 3.08 |
| 13 Oct 2026 | 7,140 | 8,086 | 88.3% | ₹0 Cr | 2.98 | 2.97 |
| 12 Oct 2026 | 8,228 | 8,287 | 99.29% | ₹0 Cr | 3.01 | 3.04 |
| 09 Oct 2026 | 4,102 | 4,570 | 89.76% | ₹0 Cr | 2.97 | 2.98 |
| 08 Oct 2026 | 27,680 | 30,379 | 91.12% | ₹0.01 Cr | 2.98 | 2.94 |
| 07 Oct 2026 | 1,204 | 1,325 | 90.87% | ₹0 Cr | 3.07 | 3.08 |
| 06 Oct 2026 | 6,258 | 7,688 | 81.4% | ₹0 Cr | 3.03 | 3.04 |
| 05 Oct 2026 | 2,252 | 4,030 | 55.88% | ₹0 Cr | 2.99 | 2.98 |
| 01 Oct 2026 | 8,047 | 11,364 | 70.81% | ₹0 Cr | 3.02 | 3 |
| 30 Sept 2026 | 12,491 | 22,154 | 56.38% | ₹0 Cr | 3.11 | 3.11 |
| 29 Sept 2026 | 11,492 | 19,262 | 59.66% | ₹0 Cr | 3.04 | 2.99 |
| 28 Sept 2026 | 1,052 | 1,408 | 74.72% | ₹0 Cr | 3.03 | 3.03 |
| 25 Sept 2026 | 1,617 | 2,004 | 80.69% | ₹0 Cr | 3.06 | 3.06 |
| 24 Sept 2026 | 8,222 | 13,952 | 58.93% | ₹0 Cr | 3.07 | 3.03 |
| 23 Sept 2026 | 7,781 | 12,297 | 63.28% | ₹0 Cr | 3.06 | 3.08 |
| 22 Sept 2026 | 6,940 | 10,036 | 69.15% | ₹0 Cr | 3.06 | 3.1 |