Ghushine Fintrrade Ocean Ltd (GHUSHINE) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 5,000 of the 5,000 GHUSHINE shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 5,000 | 5,000 | 100% | ₹0.01 Cr | 20.43 | 20.43 |
| 10 Jul 2026 | 5,000 | 5,000 | 100% | ₹0.01 Cr | 21.5 | 21.5 |
| 07 Jul 2026 | 5,000 | 5,000 | 100% | ₹0.01 Cr | 21.05 | 21.05 |
| 06 Jul 2026 | 5,000 | 5,000 | 100% | ₹0.01 Cr | 17.8 | 17.8 |
| 01 Jul 2026 | 5,000 | 5,000 | 100% | ₹0.01 Cr | 14.89 | 14.89 |
| 30 Jun 2026 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 12.43 | 12.41 |
| 25 Jun 2026 | 0 | 30,000 | 0% | ₹0 Cr | 14.26 | 15.5 |
| 23 Jun 2026 | 35,000 | 35,000 | 100% | ₹0.05 Cr | 13.81 | 14 |
| 03 Jun 2026 | 5,000 | 5,000 | 100% | ₹0.01 Cr | 17.18 | 17.18 |
| 02 Jun 2026 | 5,000 | 5,000 | 100% | ₹0.01 Cr | 19.08 | 19.08 |
| 19 May 2026 | 10,000 | 10,000 | 100% | ₹0.02 Cr | 21.2 | 21.2 |
| 06 Apr 2026 | 10,000 | 10,000 | 100% | ₹0.02 Cr | 19.28 | 19.28 |
| 02 Apr 2026 | 10,000 | 10,000 | 100% | ₹0.02 Cr | 20.29 | 20.29 |
| 01 Apr 2026 | 20,000 | 20,000 | 100% | ₹0.04 Cr | 21.35 | 21.35 |
| 27 Mar 2026 | 10,000 | 10,000 | 100% | ₹0.02 Cr | 22.47 | 22.47 |
| 25 Mar 2026 | 10,000 | 10,000 | 100% | ₹0.02 Cr | 21.4 | 21.4 |
| 23 Mar 2026 | 50,000 | 50,000 | 100% | ₹0.11 Cr | 21.87 | 22.19 |
| 17 Mar 2026 | 30,000 | 30,000 | 100% | ₹0.06 Cr | 21.45 | 21.14 |
| 18 Feb 2026 | 10,000 | 10,000 | 100% | ₹0.02 Cr | 21 | 21 |
| 06 Feb 2026 | 10,000 | 10,000 | 100% | ₹0.02 Cr | 20 | 20 |
| 01 Feb 2026 | 20,000 | 20,000 | 100% | ₹0.04 Cr | 21.23 | 20.5 |
| 30 Jan 2026 | 40,000 | 40,000 | 100% | ₹0.08 Cr | 20.92 | 20.96 |
| 21 Jan 2026 | 10,000 | 10,000 | 100% | ₹0.02 Cr | 19.98 | 19.98 |
| 02 Dec 2025 | 10,000 | 10,000 | 100% | ₹0.02 Cr | 19.13 | 19.13 |
| 21 Nov 2025 | 40,000 | 40,000 | 100% | ₹0.07 Cr | 17.07 | 18.32 |
| 20 Nov 2025 | 20,000 | 20,000 | 100% | ₹0.04 Cr | 17.94 | 17.5 |
| 19 Nov 2025 | 20,000 | 20,000 | 100% | ₹0.04 Cr | 18.37 | 18.37 |
| 18 Nov 2025 | 70,000 | 70,000 | 100% | ₹0.14 Cr | 20.2 | 19.33 |
| 17 Nov 2025 | 1,00,000 | 1,00,000 | 100% | ₹0.2 Cr | 20.34 | 20.34 |
| 14 Nov 2025 | 20,000 | 20,000 | 100% | ₹0.04 Cr | 19.38 | 19.38 |