Gian Life Care Ltd (GIANLIFE) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 2,767 of the 2,767 GIANLIFE shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 2,767 | 2,767 | 100% | ₹0 Cr | 4.21 | 4.25 |
| 03 Nov 2026 | 1,025 | 1,025 | 100% | ₹0 Cr | 4.1 | 4.28 |
| 02 Nov 2026 | 1,299 | 1,299 | 100% | ₹0 Cr | 4.18 | 4.25 |
| 30 Oct 2026 | 3,158 | 3,158 | 100% | ₹0 Cr | 4.18 | 4.17 |
| 29 Oct 2026 | 2,531 | 2,531 | 100% | ₹0 Cr | 4.26 | 4.24 |
| 28 Oct 2026 | 3,165 | 3,165 | 100% | ₹0 Cr | 4.07 | 4.2 |
| 27 Oct 2026 | 2,634 | 2,634 | 100% | ₹0 Cr | 4.05 | 4.09 |
| 26 Oct 2026 | 809 | 809 | 100% | ₹0 Cr | 4.23 | 4.2 |
| 23 Oct 2026 | 6,984 | 6,984 | 100% | ₹0 Cr | 4.07 | 4.2 |
| 22 Oct 2026 | 279 | 279 | 100% | ₹0 Cr | 4.25 | 4.26 |
| 21 Oct 2026 | 9,702 | 9,702 | 100% | ₹0 Cr | 4.2 | 4.15 |
| 19 Oct 2026 | 6,082 | 6,082 | 100% | ₹0 Cr | 4.33 | 4.35 |
| 16 Oct 2026 | 5,133 | 5,133 | 100% | ₹0 Cr | 4.45 | 4.54 |
| 15 Oct 2026 | 2,377 | 2,377 | 100% | ₹0 Cr | 4.48 | 4.53 |
| 14 Oct 2026 | 3,673 | 3,673 | 100% | ₹0 Cr | 4.37 | 4.5 |
| 13 Oct 2026 | 4,854 | 4,854 | 100% | ₹0 Cr | 4.43 | 4.45 |
| 12 Oct 2026 | 293 | 293 | 100% | ₹0 Cr | 4.39 | 4.35 |
| 09 Oct 2026 | 12,494 | 12,494 | 100% | ₹0.01 Cr | 4.38 | 4.28 |
| 08 Oct 2026 | 4,158 | 4,158 | 100% | ₹0 Cr | 4.49 | 4.48 |
| 07 Oct 2026 | 893 | 893 | 100% | ₹0 Cr | 4.69 | 4.69 |
| 06 Oct 2026 | 545 | 545 | 100% | ₹0 Cr | 4.7 | 4.7 |
| 05 Oct 2026 | 3,795 | 3,795 | 100% | ₹0 Cr | 4.51 | 4.69 |
| 01 Oct 2026 | 5,134 | 5,134 | 100% | ₹0 Cr | 4.53 | 4.61 |
| 30 Sept 2026 | 3,374 | 3,374 | 100% | ₹0 Cr | 4.58 | 4.71 |
| 29 Sept 2026 | 6,906 | 6,906 | 100% | ₹0 Cr | 4.64 | 4.69 |
| 28 Sept 2026 | 4,734 | 4,734 | 100% | ₹0 Cr | 4.52 | 4.51 |
| 25 Sept 2026 | 331 | 331 | 100% | ₹0 Cr | 4.66 | 4.7 |
| 24 Sept 2026 | 7,527 | 7,527 | 100% | ₹0 Cr | 4.57 | 4.65 |
| 23 Sept 2026 | 3,077 | 3,077 | 100% | ₹0 Cr | 4.75 | 4.74 |
| 22 Sept 2026 | 4,414 | 4,414 | 100% | ₹0 Cr | 4.6 | 4.75 |