GIPCL Delivery Percentage & Volume (GIPCL)

GIPCL daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • GIPCL Financials
  • GIPCL Shareholding Pattern
  • GIPCL Earnings Documents
  • GIPCL Announcements
  • GIPCL Corporate Actions
  • GIPCL Bulk, Block & Insider Deals
  • GIPCL Delivery Data
  • GIPCL Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Gujarat Industries Power Company Ltd (GIPCL) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 2,70,305 of the 4,94,480 GIPCL shares traded were delivered: a delivery percentage of 54.66%.

GIPCL daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 20262,70,3054,94,48054.66%₹4.54 Cr167.93170.02
03 Nov 20262,52,9744,15,97260.82%₹4.13 Cr163.26161.89
02 Nov 20262,17,3683,59,71160.43%₹3.51 Cr161.48162.26
30 Oct 20261,87,0843,06,57161.02%₹2.98 Cr159.21160
29 Oct 20262,46,5583,99,99661.64%₹4.05 Cr164.14164.79
28 Oct 20263,08,0045,11,37160.23%₹4.96 Cr160.85162.61
27 Oct 20262,43,3694,46,47854.51%₹3.83 Cr157.23158.29
26 Oct 20263,08,4805,46,28156.47%₹4.71 Cr152.52152.85
23 Oct 20262,66,1305,03,15752.89%₹4.07 Cr152.72153.76
22 Oct 20261,22,9642,47,68549.65%₹1.94 Cr158.08157.26
21 Oct 20261,71,0192,97,89557.41%₹2.77 Cr162.26160.89
19 Oct 202685,0261,71,76449.5%₹1.43 Cr167.67167.97
16 Oct 202686,1302,05,40841.93%₹1.46 Cr169.1169.36
15 Oct 202697,5371,72,47856.55%₹1.66 Cr170169.25
14 Oct 20262,34,7884,43,53952.94%₹4.03 Cr171.79172.74
13 Oct 20261,09,6122,21,85549.41%₹1.81 Cr165.22166.75
12 Oct 202696,4161,85,43951.99%₹1.62 Cr167.6167.34
09 Oct 20261,05,7682,22,81947.47%₹1.76 Cr165.96166.58
08 Oct 20262,53,8803,89,02165.26%₹4.23 Cr166.84164.94
07 Oct 20261,74,0353,10,74156.01%₹3.01 Cr172.93171.86
06 Oct 20262,88,7244,36,12966.2%₹5.06 Cr175.17174.06
05 Oct 202676,6021,86,56241.06%₹1.36 Cr177.62176.62
01 Oct 20264,62,9798,67,86653.35%₹8.11 Cr175.24174.83
30 Sept 20261,11,5472,05,76154.21%₹2.02 Cr181.04179.68
29 Sept 20261,44,8402,65,10554.63%₹2.63 Cr181.45181.56
28 Sept 20261,92,0284,11,21346.7%₹3.54 Cr184.75182.22
25 Sept 20261,07,9912,32,09046.53%₹2 Cr184.99185.84
24 Sept 20261,74,5632,65,59565.73%₹3.27 Cr187.7186.42
23 Sept 20262,55,7235,09,34250.21%₹4.88 Cr190.77191.64
22 Sept 20261,61,4872,92,56955.2%₹3.03 Cr187.67186.92
  • GIPCL Financials
  • GIPCL Shareholding Pattern
  • GIPCL Earnings Concalls
  • GIPCL Growth Catalysts
  • GIPCL Corporate Actions
  • GIPCL Announcements
  • GIPCL Results & Documents
  • GIPCL Bulk & Block Deals