Glance Finance Ltd (GLANCE) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 60 of the 60 GLANCE shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 60 | 60 | 100% | ₹0 Cr | 189.17 | 190 |
| 03 Nov 2026 | 131 | 131 | 100% | ₹0 Cr | 190 | 190 |
| 27 Oct 2026 | 5 | 5 | 100% | ₹0 Cr | 190.2 | 190.3 |
| 23 Oct 2026 | 200 | 200 | 100% | ₹0 Cr | 190.3 | 190.3 |
| 22 Oct 2026 | 57 | 58 | 98.28% | ₹0 Cr | 190.09 | 190.3 |
| 16 Oct 2026 | 8 | 8 | 100% | ₹0 Cr | 198.88 | 198.95 |
| 15 Oct 2026 | 115 | 115 | 100% | ₹0 Cr | 190 | 190 |
| 13 Oct 2026 | 50 | 50 | 100% | ₹0 Cr | 190 | 190 |
| 12 Oct 2026 | 3 | 3 | 100% | ₹0 Cr | 190 | 190 |
| 09 Oct 2026 | 210 | 210 | 100% | ₹0 Cr | 190 | 190 |
| 08 Oct 2026 | 51 | 51 | 100% | ₹0 Cr | 190 | 190 |
| 07 Oct 2026 | 750 | 901 | 83.24% | ₹0.01 Cr | 190.28 | 191 |
| 05 Oct 2026 | 307 | 307 | 100% | ₹0.01 Cr | 190.36 | 190 |
| 01 Oct 2026 | 26 | 26 | 100% | ₹0 Cr | 199.65 | 191 |
| 30 Sept 2026 | 37 | 37 | 100% | ₹0 Cr | 200 | 200 |
| 29 Sept 2026 | 3 | 3 | 100% | ₹0 Cr | 204.33 | 204.55 |
| 28 Sept 2026 | 2,180 | 2,180 | 100% | ₹0.04 Cr | 197.96 | 198 |
| 25 Sept 2026 | 1,334 | 1,334 | 100% | ₹0.03 Cr | 189.16 | 189 |
| 24 Sept 2026 | 300 | 300 | 100% | ₹0.01 Cr | 185.3 | 180.95 |
| 23 Sept 2026 | 51 | 51 | 100% | ₹0 Cr | 190 | 190 |
| 21 Sept 2026 | 4 | 4 | 100% | ₹0 Cr | 190 | 190 |
| 18 Sept 2026 | 358 | 358 | 100% | ₹0.01 Cr | 191.9 | 191.9 |
| 17 Sept 2026 | 416 | 516 | 80.62% | ₹0.01 Cr | 190.96 | 191.9 |
| 16 Sept 2026 | 318 | 318 | 100% | ₹0.01 Cr | 183.46 | 185 |
| 11 Sept 2026 | 131 | 131 | 100% | ₹0 Cr | 181.76 | 182 |
| 09 Sept 2026 | 130 | 130 | 100% | ₹0 Cr | 174.98 | 178.25 |
| 08 Sept 2026 | 1,050 | 1,050 | 100% | ₹0.02 Cr | 171.33 | 170 |
| 07 Sept 2026 | 20 | 20 | 100% | ₹0 Cr | 172 | 174 |
| 04 Sept 2026 | 211 | 211 | 100% | ₹0 Cr | 169.95 | 170 |
| 03 Sept 2026 | 52 | 87 | 59.77% | ₹0 Cr | 169.21 | 168 |