Gujarat Lease Financing Ltd (GLFL) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 10,994 of the 14,055 GLFL shares traded were delivered: a delivery percentage of 78.22%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 10,994 | 14,055 | 78.22% | ₹0.01 Cr | 4.89 | 4.88 |
| 02 Nov 2026 | 14,769 | 14,982 | 98.58% | ₹0.01 Cr | 4.97 | 4.93 |
| 30 Oct 2026 | 2,558 | 2,608 | 98.08% | ₹0 Cr | 5.17 | 5.08 |
| 29 Oct 2026 | 3,912 | 4,030 | 97.07% | ₹0 Cr | 4.77 | 4.81 |
| 28 Oct 2026 | 2,312 | 2,312 | 100% | ₹0 Cr | 4.8 | 4.79 |
| 27 Oct 2026 | 7,379 | 7,674 | 96.16% | ₹0 Cr | 4.77 | 4.77 |
| 26 Oct 2026 | 4,766 | 5,567 | 85.61% | ₹0 Cr | 4.65 | 4.98 |
| 23 Oct 2026 | 24,673 | 36,636 | 67.35% | ₹0.01 Cr | 4.85 | 4.79 |
| 22 Oct 2026 | 20,570 | 22,556 | 91.2% | ₹0.01 Cr | 4.78 | 4.82 |
| 21 Oct 2026 | 1,837 | 1,938 | 94.79% | ₹0 Cr | 5.06 | 5.19 |
| 19 Oct 2026 | 8,246 | 10,019 | 82.3% | ₹0 Cr | 5.35 | 5.09 |
| 16 Oct 2026 | 1,356 | 1,399 | 96.93% | ₹0 Cr | 5.2 | 5.27 |
| 15 Oct 2026 | 12,791 | 14,300 | 89.45% | ₹0.01 Cr | 5.25 | 5.3 |
| 14 Oct 2026 | 2,903 | 3,125 | 92.9% | ₹0 Cr | 5.43 | 5.43 |
| 13 Oct 2026 | 7,416 | 8,315 | 89.19% | ₹0 Cr | 5.17 | 5.18 |
| 12 Oct 2026 | 5,293 | 6,473 | 81.77% | ₹0 Cr | 5.41 | 5.63 |
| 09 Oct 2026 | 12,352 | 14,319 | 86.26% | ₹0.01 Cr | 5.34 | 5.58 |
| 08 Oct 2026 | 12,662 | 17,264 | 73.34% | ₹0.01 Cr | 5.36 | 5.6 |
| 07 Oct 2026 | 16,971 | 22,029 | 77.04% | ₹0.01 Cr | 5.41 | 5.43 |
| 06 Oct 2026 | 1,055 | 1,291 | 81.72% | ₹0 Cr | 4.91 | 5.39 |
| 05 Oct 2026 | 13,521 | 18,507 | 73.06% | ₹0.01 Cr | 5.26 | 5.22 |
| 01 Oct 2026 | 7,348 | 8,112 | 90.58% | ₹0 Cr | 5.29 | 5.49 |
| 30 Sept 2026 | 11,012 | 15,969 | 68.96% | ₹0.01 Cr | 5.41 | 5.39 |
| 29 Sept 2026 | 31,387 | 31,924 | 98.32% | ₹0.02 Cr | 5.26 | 5.27 |
| 28 Sept 2026 | 16,166 | 19,554 | 82.67% | ₹0.01 Cr | 5.09 | 5.02 |
| 25 Sept 2026 | 3,787 | 8,638 | 43.84% | ₹0 Cr | 4.98 | 5.12 |
| 24 Sept 2026 | 4,463 | 6,606 | 67.56% | ₹0 Cr | 5.04 | 5.02 |
| 23 Sept 2026 | 3,427 | 4,112 | 83.34% | ₹0 Cr | 5.12 | 5.09 |
| 22 Sept 2026 | 1,617 | 1,618 | 99.94% | ₹0 Cr | 4.86 | 5.09 |
| 21 Sept 2026 | 3,022 | 3,053 | 98.98% | ₹0 Cr | 5.25 | 5.19 |