GMR Power and Urban Infra Ltd (GMRP&UI) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 3,13,171 of the 5,94,643 GMRP&UI shares traded were delivered: a delivery percentage of 52.67%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 3,13,171 | 5,94,643 | 52.67% | ₹2.93 Cr | 93.56 | 94.23 |
| 03 Nov 2026 | 7,66,864 | 10,31,037 | 74.38% | ₹7.06 Cr | 92.04 | 91.77 |
| 02 Nov 2026 | 2,49,467 | 5,27,991 | 47.25% | ₹2.31 Cr | 92.65 | 92.55 |
| 30 Oct 2026 | 2,05,477 | 5,34,505 | 38.44% | ₹1.9 Cr | 92.65 | 92.31 |
| 29 Oct 2026 | 4,41,769 | 8,01,714 | 55.1% | ₹4.08 Cr | 92.43 | 92.28 |
| 28 Oct 2026 | 1,84,380 | 3,77,102 | 48.89% | ₹1.73 Cr | 93.95 | 93.54 |
| 27 Oct 2026 | 1,68,492 | 3,78,306 | 44.54% | ₹1.6 Cr | 95.04 | 94.92 |
| 26 Oct 2026 | 5,08,225 | 13,03,911 | 38.98% | ₹4.76 Cr | 93.57 | 94.06 |
| 23 Oct 2026 | 3,73,020 | 9,79,152 | 38.1% | ₹3.55 Cr | 95.01 | 95.67 |
| 22 Oct 2026 | 2,48,557 | 7,14,122 | 34.81% | ₹2.41 Cr | 96.85 | 96.62 |
| 21 Oct 2026 | 5,89,465 | 12,65,378 | 46.58% | ₹5.7 Cr | 96.75 | 95.88 |
| 19 Oct 2026 | 2,30,782 | 4,82,305 | 47.85% | ₹2.3 Cr | 99.86 | 99.18 |
| 16 Oct 2026 | 4,13,560 | 9,22,772 | 44.82% | ₹4.19 Cr | 101.31 | 101.25 |
| 15 Oct 2026 | 4,10,116 | 8,46,364 | 48.46% | ₹4.13 Cr | 100.73 | 99.68 |
| 14 Oct 2026 | 5,41,811 | 11,72,293 | 46.22% | ₹5.57 Cr | 102.91 | 102.23 |
| 13 Oct 2026 | 15,25,261 | 81,93,109 | 18.62% | ₹15.84 Cr | 104.05 | 102.45 |
| 12 Oct 2026 | 3,28,712 | 6,88,130 | 47.77% | ₹3.23 Cr | 98.36 | 98.15 |
| 09 Oct 2026 | 2,39,191 | 6,28,802 | 38.04% | ₹2.36 Cr | 98.65 | 98.1 |
| 08 Oct 2026 | 3,96,698 | 10,06,145 | 39.43% | ₹3.92 Cr | 98.97 | 97.11 |
| 07 Oct 2026 | 3,66,153 | 9,11,364 | 40.18% | ₹3.75 Cr | 102.6 | 101.58 |
| 06 Oct 2026 | 8,30,762 | 23,21,565 | 35.78% | ₹8.59 Cr | 103.5 | 102.23 |
| 05 Oct 2026 | 4,36,977 | 10,57,333 | 41.33% | ₹4.45 Cr | 101.94 | 100.85 |
| 01 Oct 2026 | 6,81,020 | 17,85,911 | 38.13% | ₹7.03 Cr | 103.29 | 101.87 |
| 30 Sept 2026 | 19,71,862 | 39,63,350 | 49.75% | ₹20.56 Cr | 104.21 | 105.38 |
| 29 Sept 2026 | 6,65,806 | 14,52,037 | 45.85% | ₹6.71 Cr | 100.85 | 100.72 |
| 28 Sept 2026 | 12,53,086 | 29,63,674 | 42.28% | ₹12.65 Cr | 100.34 | 101.9 |
| 25 Sept 2026 | 9,80,176 | 22,84,457 | 42.91% | ₹10 Cr | 102 | 102.68 |
| 24 Sept 2026 | 19,19,871 | 37,49,150 | 51.21% | ₹19.19 Cr | 99.88 | 101.41 |
| 23 Sept 2026 | 20,05,650 | 39,59,478 | 50.65% | ₹19.77 Cr | 98.63 | 98.13 |
| 22 Sept 2026 | 9,31,068 | 21,38,699 | 43.53% | ₹8.87 Cr | 95.21 | 95.26 |