GODFRYPHLP Delivery Percentage & Volume (GODFRYPHLP)

GODFRYPHLP daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • GODFRYPHLP Financials
  • GODFRYPHLP Shareholding Pattern
  • GODFRYPHLP Earnings Documents
  • GODFRYPHLP Announcements
  • GODFRYPHLP Corporate Actions
  • GODFRYPHLP Bulk, Block & Insider Deals
  • GODFRYPHLP Delivery Data
  • GODFRYPHLP Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Godfrey Phillips India Ltd (GODFRYPHLP) Delivery Percentage, Delivery Volume & Traded Volume

On 03 Nov 2026, 2,16,051 of the 11,39,449 GODFRYPHLP shares traded were delivered: a delivery percentage of 18.96%.

GODFRYPHLP daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
03 Nov 20262,16,05111,39,44918.96%₹38.13 Cr1,767.581,735
02 Nov 20261,21,0812,83,67342.68%₹20.63 Cr1,703.721,700.1
30 Oct 20262,46,0524,24,12658.01%₹41.7 Cr1,697.741,690.2
29 Oct 202655,5781,63,92833.9%₹9.68 Cr1,741.951,743.9
28 Oct 202648,8541,53,96131.73%₹8.36 Cr1,710.681,714.4
27 Oct 20261,43,4553,24,14944.26%₹24.43 Cr1,703.991,725.7
26 Oct 202683,7692,89,76228.91%₹13.91 Cr1,660.21,664
23 Oct 202673,4071,91,92338.25%₹12.33 Cr1,681.831,669
22 Oct 202690,9092,52,87735.95%₹15.71 Cr1,727.921,727
21 Oct 202676,4471,74,33243.85%₹13.53 Cr1,770.491,762.8
19 Oct 202650,0381,15,27743.41%₹9.08 Cr1,816.271,807.5
16 Oct 202636,5801,05,49134.68%₹6.77 Cr1,851.851,852
15 Oct 202644,4291,29,58734.29%₹8.27 Cr1,865.281,837.5
14 Oct 202664,5071,81,50335.54%₹11.98 Cr1,856.941,860
13 Oct 202671,9731,75,57840.99%₹13.05 Cr1,811.771,850
12 Oct 202687,5012,31,89637.73%₹15.75 Cr1,801.241,791.8
09 Oct 202666,1651,70,80038.74%₹11.95 Cr1,804.231,813.2
08 Oct 20261,48,1913,17,20446.72%₹26.65 Cr1,802.331,771
07 Oct 202645,7011,26,12136.24%₹8.55 Cr1,872.651,862.4
06 Oct 202663,8471,53,29841.65%₹12.06 Cr1,888.091,900
05 Oct 202655,7921,89,31129.47%₹10.45 Cr1,873.371,876
01 Oct 20261,01,1612,78,90336.27%₹18.87 Cr1,866.941,849.7
30 Sept 202667,2572,60,58325.81%₹12.88 Cr1,917.51,891.8
29 Sept 20261,27,4473,20,24739.8%₹24.17 Cr1,898.941,862
28 Sept 202682,4192,74,19330.06%₹16.09 Cr1,953.211,931.5
25 Sept 202629,38676,48338.42%₹5.8 Cr1,973.621,970.4
24 Sept 202642,2771,05,45740.09%₹8.38 Cr1,982.621,974
23 Sept 202656,9671,61,67835.23%₹11.41 Cr2,003.662,003
22 Sept 202632,27298,91932.62%₹6.39 Cr1,981.541,970
21 Sept 202640,9321,28,76931.79%₹8.12 Cr1,983.561,980
  • GODFRYPHLP Financials
  • GODFRYPHLP Shareholding Pattern
  • GODFRYPHLP Earnings Concalls
  • GODFRYPHLP Growth Catalysts
  • GODFRYPHLP Corporate Actions
  • GODFRYPHLP Announcements
  • GODFRYPHLP Results & Documents
  • GODFRYPHLP Bulk & Block Deals