Goldkart Jewels Ltd (GOLDKART) Delivery Percentage, Delivery Volume & Traded Volume
On 02 Nov 2026, 625 of the 625 GOLDKART shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 02 Nov 2026 | 625 | 625 | 100% | ₹0.01 Cr | 99.2 | 98.8 |
| 23 Oct 2026 | 625 | 625 | 100% | ₹0.01 Cr | 104 | 104 |
| 21 Oct 2026 | 625 | 625 | 100% | ₹0.01 Cr | 104 | 104 |
| 07 Oct 2026 | 625 | 625 | 100% | ₹0.01 Cr | 104 | 104 |
| 05 Oct 2026 | 625 | 625 | 100% | ₹0.01 Cr | 104 | 104 |
| 30 Sept 2026 | 625 | 625 | 100% | ₹0.01 Cr | 107.2 | 107 |
| 22 Sept 2026 | 625 | 625 | 100% | ₹0.01 Cr | 107.2 | 107.1 |
| 11 Sept 2026 | 625 | 625 | 100% | ₹0.01 Cr | 107.2 | 107.1 |
| 04 Sept 2026 | 1,250 | 1,250 | 100% | ₹0.01 Cr | 102.4 | 102 |
| 02 Sept 2026 | 1,250 | 1,250 | 100% | ₹0.01 Cr | 100 | 100 |
| 31 Aug 2026 | 1,250 | 1,250 | 100% | ₹0.01 Cr | 96 | 96.3 |
| 27 Aug 2026 | 1,250 | 1,250 | 100% | ₹0.01 Cr | 92 | 92 |
| 26 Aug 2026 | 1,250 | 1,250 | 100% | ₹0.01 Cr | 88 | 88.2 |
| 21 Aug 2026 | 625 | 625 | 100% | ₹0.01 Cr | 84.8 | 84 |
| 20 Aug 2026 | 1,875 | 1,875 | 100% | ₹0.02 Cr | 81.6 | 81.7 |
| 19 Aug 2026 | 625 | 625 | 100% | ₹0.01 Cr | 86.4 | 86 |
| 18 Aug 2026 | 2,500 | 2,500 | 100% | ₹0.02 Cr | 90 | 85.75 |
| 17 Aug 2026 | 2,500 | 2,500 | 100% | ₹0.02 Cr | 90.4 | 90.25 |
| 14 Aug 2026 | 5,000 | 5,000 | 100% | ₹0.05 Cr | 95 | 95 |
| 11 Aug 2026 | 625 | 625 | 100% | ₹0.01 Cr | 94.4 | 95 |
| 04 Aug 2026 | 5,625 | 5,625 | 100% | ₹0.06 Cr | 97.96 | 100 |
| 03 Aug 2026 | 1,250 | 1,250 | 100% | ₹0.01 Cr | 99.2 | 99.35 |
| 31 Jul 2026 | 625 | 625 | 100% | ₹0.01 Cr | 104 | 104.55 |
| 30 Jul 2026 | 625 | 625 | 100% | ₹0.01 Cr | 110.4 | 110.05 |
| 29 Jul 2026 | 625 | 625 | 100% | ₹0.01 Cr | 115.2 | 115.8 |
| 28 Jul 2026 | 1,250 | 1,250 | 100% | ₹0.02 Cr | 121.6 | 121.85 |
| 27 Jul 2026 | 1,250 | 1,250 | 100% | ₹0.02 Cr | 128 | 128.25 |
| 20 Jul 2026 | 625 | 625 | 100% | ₹0.01 Cr | 134.4 | 135 |
| 18 Jun 2026 | 2,500 | 2,500 | 100% | ₹0.03 Cr | 136.8 | 136.9 |
| 16 Jun 2026 | 1,250 | 1,250 | 100% | ₹0.02 Cr | 144 | 144.1 |