Aion-Tech Solutions Ltd (GOLDTECH) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 69,439 of the 69,439 GOLDTECH shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 69,439 | 69,439 | 100% | ₹0.25 Cr | 36.69 | 37.27 |
| 03 Nov 2026 | 53,606 | 53,606 | 100% | ₹0.21 Cr | 39.35 | 38.37 |
| 02 Nov 2026 | 14,300 | 14,300 | 100% | ₹0.06 Cr | 40.32 | 40.38 |
| 30 Oct 2026 | 345 | 345 | 100% | ₹0 Cr | 41.16 | 39.57 |
| 29 Oct 2026 | 5,188 | 5,188 | 100% | ₹0.02 Cr | 39.64 | 39.4 |
| 28 Oct 2026 | 3,876 | 3,876 | 100% | ₹0.02 Cr | 39.68 | 40 |
| 27 Oct 2026 | 4,918 | 4,918 | 100% | ₹0.02 Cr | 40.19 | 40.29 |
| 26 Oct 2026 | 2,625 | 2,625 | 100% | ₹0.01 Cr | 40 | 39.5 |
| 23 Oct 2026 | 9,949 | 9,949 | 100% | ₹0.04 Cr | 39.12 | 39.16 |
| 22 Oct 2026 | 1,222 | 1,222 | 100% | ₹0 Cr | 39.7 | 39.95 |
| 21 Oct 2026 | 1,520 | 1,520 | 100% | ₹0.01 Cr | 41.08 | 40.76 |
| 19 Oct 2026 | 13,093 | 13,093 | 100% | ₹0.05 Cr | 41.28 | 41.59 |
| 16 Oct 2026 | 3,453 | 3,453 | 100% | ₹0.01 Cr | 40.83 | 40.78 |
| 15 Oct 2026 | 12,070 | 12,070 | 100% | ₹0.05 Cr | 40.05 | 39.99 |
| 14 Oct 2026 | 10,164 | 10,164 | 100% | ₹0.04 Cr | 39.66 | 40.8 |
| 13 Oct 2026 | 17,201 | 17,201 | 100% | ₹0.07 Cr | 40.82 | 40.01 |
| 12 Oct 2026 | 6,783 | 6,783 | 100% | ₹0.03 Cr | 40.27 | 40.8 |
| 09 Oct 2026 | 7,134 | 7,134 | 100% | ₹0.03 Cr | 40.07 | 40 |
| 08 Oct 2026 | 7,390 | 7,390 | 100% | ₹0.03 Cr | 41.4 | 40.8 |
| 07 Oct 2026 | 12,876 | 12,876 | 100% | ₹0.05 Cr | 41.46 | 41.4 |
| 06 Oct 2026 | 17,951 | 17,951 | 100% | ₹0.08 Cr | 42.49 | 42.07 |
| 05 Oct 2026 | 6,693 | 6,693 | 100% | ₹0.03 Cr | 42.94 | 42.92 |
| 01 Oct 2026 | 1,991 | 1,991 | 100% | ₹0.01 Cr | 43.79 | 43.79 |
| 30 Sept 2026 | 4,725 | 4,725 | 100% | ₹0.02 Cr | 45.06 | 44.68 |
| 29 Sept 2026 | 8,379 | 8,379 | 100% | ₹0.04 Cr | 45.63 | 45.59 |
| 28 Sept 2026 | 21,736 | 21,736 | 100% | ₹0.1 Cr | 47.59 | 46.52 |
| 25 Sept 2026 | 63,180 | 63,180 | 100% | ₹0.3 Cr | 48.1 | 48.51 |
| 24 Sept 2026 | 21,944 | 21,944 | 100% | ₹0.1 Cr | 46.12 | 46.28 |
| 23 Sept 2026 | 30,243 | 30,243 | 100% | ₹0.13 Cr | 43.73 | 44.08 |
| 22 Sept 2026 | 44,826 | 44,826 | 100% | ₹0.19 Cr | 42.12 | 41.99 |