Gorani Industries Ltd (GORANIN) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 107 of the 107 GORANIN shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 107 | 107 | 100% | ₹0 Cr | 39.11 | 39.28 |
| 03 Nov 2026 | 570 | 603 | 94.53% | ₹0 Cr | 40.89 | 40.8 |
| 02 Nov 2026 | 55 | 92 | 59.78% | ₹0 Cr | 42.91 | 43.69 |
| 30 Oct 2026 | 37 | 38 | 97.37% | ₹0 Cr | 41.26 | 43 |
| 29 Oct 2026 | 124 | 161 | 77.02% | ₹0 Cr | 39.48 | 41.1 |
| 28 Oct 2026 | 4,062 | 4,407 | 92.17% | ₹0.02 Cr | 35.71 | 41 |
| 27 Oct 2026 | 407 | 430 | 94.65% | ₹0 Cr | 38.99 | 39.5 |
| 26 Oct 2026 | 9 | 9 | 100% | ₹0 Cr | 41.11 | 41 |
| 22 Oct 2026 | 25 | 25 | 100% | ₹0 Cr | 41.48 | 41.5 |
| 21 Oct 2026 | 66 | 66 | 100% | ₹0 Cr | 42.21 | 41.5 |
| 19 Oct 2026 | 6 | 6 | 100% | ₹0 Cr | 42.83 | 42.99 |
| 16 Oct 2026 | 83 | 83 | 100% | ₹0 Cr | 42.99 | 42.99 |
| 15 Oct 2026 | 33 | 36 | 91.67% | ₹0 Cr | 40.47 | 43 |
| 14 Oct 2026 | 212 | 212 | 100% | ₹0 Cr | 40.05 | 40 |
| 13 Oct 2026 | 518 | 518 | 100% | ₹0 Cr | 37.17 | 37.1 |
| 12 Oct 2026 | 633 | 710 | 89.15% | ₹0 Cr | 38.07 | 37.39 |
| 09 Oct 2026 | 725 | 824 | 87.99% | ₹0 Cr | 39.06 | 37.2 |
| 06 Oct 2026 | 1,794 | 1,794 | 100% | ₹0.01 Cr | 40.43 | 43.13 |
| 05 Oct 2026 | 33 | 36 | 91.67% | ₹0 Cr | 42.03 | 41.18 |
| 01 Oct 2026 | 1 | 3 | 33.33% | ₹0 Cr | 41 | 41.02 |
| 30 Sept 2026 | 506 | 519 | 97.5% | ₹0 Cr | 38.59 | 39 |
| 29 Sept 2026 | 841 | 1,112 | 75.63% | ₹0 Cr | 39.68 | 39.35 |
| 28 Sept 2026 | 52 | 87 | 59.77% | ₹0 Cr | 39.11 | 42.5 |
| 25 Sept 2026 | 393 | 411 | 95.62% | ₹0 Cr | 42.09 | 41 |
| 24 Sept 2026 | 372 | 382 | 97.38% | ₹0 Cr | 41.69 | 41.55 |
| 23 Sept 2026 | 423 | 471 | 89.81% | ₹0 Cr | 40.52 | 43.25 |
| 22 Sept 2026 | 10 | 16 | 62.5% | ₹0 Cr | 41.5 | 42.48 |
| 21 Sept 2026 | 626 | 826 | 75.79% | ₹0 Cr | 39.25 | 39.27 |
| 18 Sept 2026 | 1,056 | 1,056 | 100% | ₹0 Cr | 42.53 | 42.73 |
| 17 Sept 2026 | 434 | 454 | 95.59% | ₹0 Cr | 40.08 | 40.7 |