Gothi Plascon India Ltd (GOTHIPL) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 200 of the 200 GOTHIPL shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 200 | 200 | 100% | ₹0 Cr | 38.54 | 38.54 |
| 30 Oct 2026 | 4,400 | 4,400 | 100% | ₹0.02 Cr | 38.53 | 38.54 |
| 29 Oct 2026 | 2,100 | 2,100 | 100% | ₹0.01 Cr | 38 | 38.01 |
| 28 Oct 2026 | 600 | 600 | 100% | ₹0 Cr | 38.12 | 38.12 |
| 27 Oct 2026 | 900 | 900 | 100% | ₹0 Cr | 40.09 | 40.1 |
| 19 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 40.79 | 40.79 |
| 16 Oct 2026 | 1,500 | 1,500 | 100% | ₹0.01 Cr | 39.05 | 38.85 |
| 14 Oct 2026 | 400 | 400 | 100% | ₹0 Cr | 40.8 | 40.8 |
| 09 Oct 2026 | 200 | 200 | 100% | ₹0 Cr | 40.78 | 40.8 |
| 08 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 39.01 | 39.01 |
| 06 Oct 2026 | 200 | 200 | 100% | ₹0 Cr | 41 | 41 |
| 25 Sept 2026 | 100 | 100 | 100% | ₹0 Cr | 41 | 41 |
| 24 Sept 2026 | 100 | 100 | 100% | ₹0 Cr | 41 | 41 |
| 21 Sept 2026 | 400 | 400 | 100% | ₹0 Cr | 39.49 | 40.9 |
| 18 Sept 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 38.95 | 40.25 |
| 17 Sept 2026 | 1,900 | 1,900 | 100% | ₹0.01 Cr | 38.35 | 38.35 |
| 15 Sept 2026 | 300 | 300 | 100% | ₹0 Cr | 39.42 | 39.95 |
| 10 Sept 2026 | 6,500 | 6,500 | 100% | ₹0.03 Cr | 40.4 | 40.4 |
| 09 Sept 2026 | 400 | 400 | 100% | ₹0 Cr | 39.37 | 39.8 |
| 08 Sept 2026 | 100 | 100 | 100% | ₹0 Cr | 39 | 39 |
| 07 Sept 2026 | 600 | 600 | 100% | ₹0 Cr | 37.71 | 38.5 |
| 01 Sept 2026 | 200 | 200 | 100% | ₹0 Cr | 39.4 | 39.4 |
| 31 Aug 2026 | 1,200 | 1,200 | 100% | ₹0 Cr | 37.81 | 37.81 |
| 25 Aug 2026 | 100 | 100 | 100% | ₹0 Cr | 36.01 | 36.01 |
| 24 Aug 2026 | 200 | 200 | 100% | ₹0 Cr | 35.61 | 36.01 |
| 21 Aug 2026 | 100 | 100 | 100% | ₹0 Cr | 36.27 | 36.27 |
| 20 Aug 2026 | 200 | 200 | 100% | ₹0 Cr | 38.1 | 38.1 |
| 19 Aug 2026 | 300 | 300 | 100% | ₹0 Cr | 38.33 | 39.95 |
| 17 Aug 2026 | 1,500 | 1,500 | 100% | ₹0.01 Cr | 38.18 | 38.18 |
| 14 Aug 2026 | 100 | 100 | 100% | ₹0 Cr | 38.16 | 38.16 |