GPIL Delivery Percentage & Volume (GPIL)

GPIL daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • GPIL Financials
  • GPIL Shareholding Pattern
  • GPIL Earnings Documents
  • GPIL Announcements
  • GPIL Corporate Actions
  • GPIL Bulk, Block & Insider Deals
  • GPIL Delivery Data
  • GPIL Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Godawari Power and Ispat Ltd (GPIL) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 6,92,009 of the 16,04,415 GPIL shares traded were delivered: a delivery percentage of 43.13%.

GPIL daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 20266,92,00916,04,41543.13%₹14.01 Cr201.74205.72
03 Nov 202611,02,35718,89,78058.33%₹21.46 Cr194.73192.69
02 Nov 202610,61,01117,92,89959.18%₹20.66 Cr194.76193.54
30 Oct 20268,39,13114,19,91759.1%₹16.11 Cr191.9192.83
29 Oct 20265,03,9648,96,80256.2%₹9.81 Cr194.74194.61
28 Oct 20263,71,0877,20,27851.52%₹7.17 Cr193.3193.22
27 Oct 20264,35,1398,47,70951.33%₹8.43 Cr193.61194.25
26 Oct 20265,60,0239,93,51156.37%₹10.71 Cr191.23190.74
23 Oct 20265,90,95912,12,90248.72%₹11.35 Cr191.93192.34
22 Oct 20265,82,69211,38,78551.17%₹11.55 Cr198.2199.54
21 Oct 20264,31,6828,11,73153.18%₹8.75 Cr202.9200.86
19 Oct 20262,60,1585,37,19748.43%₹5.44 Cr209.21207.22
16 Oct 20264,28,43210,92,30539.22%₹9.06 Cr211.33211.61
15 Oct 20262,52,9095,55,80345.5%₹5.27 Cr208.34207.24
14 Oct 20263,92,7097,22,11854.38%₹8.21 Cr209.16209.09
13 Oct 20266,89,82011,67,99359.06%₹14.29 Cr207.08207.41
12 Oct 20263,28,7707,07,85546.45%₹6.9 Cr210.02209.09
09 Oct 20266,63,24114,16,03746.84%₹13.68 Cr206.21206.47
08 Oct 20267,55,38413,11,77057.59%₹15.7 Cr207.94205.63
07 Oct 20266,58,34112,50,21052.66%₹14.12 Cr214.48214.31
06 Oct 202612,39,64928,06,59644.17%₹26.91 Cr217.02218.98
05 Oct 20267,70,57914,08,34454.72%₹16.4 Cr212.97211.32
01 Oct 202610,63,21022,13,70048.03%₹22.9 Cr215.34215.67
30 Sept 20265,66,27010,11,09556.01%₹12.66 Cr223.73222.34
29 Sept 20268,06,25013,64,11759.1%₹17.97 Cr223.11221.35
28 Sept 20267,56,80114,29,14452.95%₹17.07 Cr225.54225.46
25 Sept 20264,52,1589,57,44947.23%₹10.4 Cr230.07229.42
24 Sept 20265,62,7689,10,86861.78%₹13.03 Cr231.66229.78
23 Sept 20267,87,34614,81,32553.15%₹18.51 Cr235.04234.68
22 Sept 20267,68,84614,58,79052.7%₹18.02 Cr234.42232.89
  • GPIL Financials
  • GPIL Shareholding Pattern
  • GPIL Earnings Concalls
  • GPIL Growth Catalysts
  • GPIL Corporate Actions
  • GPIL Announcements
  • GPIL Results & Documents
  • GPIL Bulk & Block Deals