Gabriel Pet Straps Ltd (GPSL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 3,000 of the 3,000 GPSL shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 3,000 | 3,000 | 100% | ₹0.02 Cr | 62.66 | 63.18 |
| 03 Nov 2026 | 9,000 | 10,800 | 83.33% | ₹0.06 Cr | 63.2 | 63.18 |
| 02 Nov 2026 | 1,800 | 1,800 | 100% | ₹0.01 Cr | 66.48 | 66.5 |
| 30 Oct 2026 | 4,800 | 9,600 | 50% | ₹0.03 Cr | 67.68 | 66.5 |
| 29 Oct 2026 | 5,400 | 7,200 | 75% | ₹0.04 Cr | 66.87 | 70 |
| 28 Oct 2026 | 2,400 | 2,400 | 100% | ₹0.02 Cr | 68.85 | 68.4 |
| 27 Oct 2026 | 1,800 | 3,000 | 60% | ₹0.01 Cr | 72.04 | 72 |
| 26 Oct 2026 | 4,800 | 6,000 | 80% | ₹0.03 Cr | 73.12 | 72.35 |
| 23 Oct 2026 | 6,000 | 7,800 | 76.92% | ₹0.05 Cr | 76.41 | 76.15 |
| 21 Oct 2026 | 1,200 | 1,800 | 66.67% | ₹0.01 Cr | 74.13 | 74.1 |
| 19 Oct 2026 | 6,000 | 6,600 | 90.91% | ₹0.05 Cr | 79.19 | 78 |
| 16 Oct 2026 | 7,800 | 10,200 | 76.47% | ₹0.06 Cr | 77.38 | 79.11 |
| 15 Oct 2026 | 6,000 | 10,200 | 58.82% | ₹0.05 Cr | 80.04 | 80.04 |
| 14 Oct 2026 | 2,400 | 3,000 | 80% | ₹0.02 Cr | 84.25 | 84.25 |
| 13 Oct 2026 | 2,400 | 4,200 | 57.14% | ₹0.02 Cr | 88.68 | 88.68 |
| 12 Oct 2026 | 10,200 | 12,000 | 85% | ₹0.1 Cr | 94.32 | 93.34 |
| 09 Oct 2026 | 15,600 | 24,000 | 65% | ₹0.15 Cr | 96.05 | 98.25 |
| 08 Oct 2026 | 16,800 | 27,000 | 62.22% | ₹0.16 Cr | 93.3 | 93.58 |
| 07 Oct 2026 | 2,400 | 2,400 | 100% | ₹0.02 Cr | 89.13 | 89.13 |
| 06 Oct 2026 | 600 | 600 | 100% | ₹0.01 Cr | 84.89 | 84.89 |
| 05 Oct 2026 | 4,800 | 5,400 | 88.89% | ₹0.04 Cr | 80.71 | 80.85 |
| 01 Oct 2026 | 14,400 | 18,600 | 77.42% | ₹0.11 Cr | 76.9 | 77 |
| 30 Sept 2026 | 6,000 | 6,600 | 90.91% | ₹0.04 Cr | 72.39 | 73.34 |
| 29 Sept 2026 | 30,600 | 34,800 | 87.93% | ₹0.21 Cr | 70.49 | 69.85 |
| 28 Sept 2026 | 9,600 | 9,600 | 100% | ₹0.07 Cr | 68.13 | 68.79 |
| 25 Sept 2026 | 9,000 | 12,000 | 75% | ₹0.06 Cr | 65.79 | 65.52 |
| 24 Sept 2026 | 24,000 | 30,600 | 78.43% | ₹0.15 Cr | 63.21 | 63.21 |
| 23 Sept 2026 | 2,400 | 2,400 | 100% | ₹0.01 Cr | 60.63 | 60.63 |
| 22 Sept 2026 | 1,200 | 1,200 | 100% | ₹0.01 Cr | 57.73 | 57.75 |
| 21 Sept 2026 | 2,400 | 2,400 | 100% | ₹0.01 Cr | 55 | 55 |