Grauer & Weil India Ltd (GRAUWEIL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 4,16,689 of the 5,77,244 GRAUWEIL shares traded were delivered: a delivery percentage of 72.19%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 4,16,689 | 5,77,244 | 72.19% | ₹3.12 Cr | 75 | 74.56 |
| 03 Nov 2026 | 3,43,269 | 6,88,157 | 49.88% | ₹2.62 Cr | 76.64 | 74.16 |
| 02 Nov 2026 | 1,32,343 | 2,91,716 | 45.37% | ₹1.07 Cr | 81.2 | 80.81 |
| 30 Oct 2026 | 3,75,008 | 6,14,770 | 61% | ₹3.07 Cr | 82.13 | 80.28 |
| 29 Oct 2026 | 3,58,858 | 7,32,146 | 49.01% | ₹2.93 Cr | 81.73 | 82.12 |
| 28 Oct 2026 | 33,193 | 59,719 | 55.58% | ₹0.26 Cr | 78.05 | 78.35 |
| 27 Oct 2026 | 52,109 | 1,12,854 | 46.17% | ₹0.41 Cr | 78.1 | 77.59 |
| 26 Oct 2026 | 1,72,033 | 3,28,245 | 52.41% | ₹1.33 Cr | 77.42 | 78.02 |
| 23 Oct 2026 | 2,05,198 | 5,43,856 | 37.73% | ₹1.57 Cr | 76.33 | 78.03 |
| 22 Oct 2026 | 1,60,734 | 3,35,144 | 47.96% | ₹1.27 Cr | 78.92 | 77.36 |
| 21 Oct 2026 | 3,86,368 | 8,14,550 | 47.43% | ₹3.02 Cr | 78.13 | 78.57 |
| 19 Oct 2026 | 1,05,535 | 1,74,287 | 60.55% | ₹0.82 Cr | 77.76 | 77.66 |
| 16 Oct 2026 | 1,03,467 | 1,84,279 | 56.15% | ₹0.81 Cr | 78.66 | 78.83 |
| 15 Oct 2026 | 1,16,538 | 1,87,640 | 62.11% | ₹0.93 Cr | 79.75 | 79.04 |
| 14 Oct 2026 | 1,56,410 | 2,87,779 | 54.35% | ₹1.26 Cr | 80.46 | 81.06 |
| 13 Oct 2026 | 2,18,436 | 4,17,524 | 52.32% | ₹1.69 Cr | 77.19 | 77.94 |
| 12 Oct 2026 | 1,49,871 | 2,95,278 | 50.76% | ₹1.21 Cr | 80.63 | 79.09 |
| 09 Oct 2026 | 4,13,067 | 16,22,887 | 25.45% | ₹3.38 Cr | 81.81 | 81.32 |
| 08 Oct 2026 | 3,46,453 | 5,30,086 | 65.36% | ₹2.73 Cr | 78.73 | 78 |
| 07 Oct 2026 | 3,09,865 | 5,50,222 | 56.32% | ₹2.52 Cr | 81.33 | 81.05 |
| 06 Oct 2026 | 1,78,847 | 2,76,108 | 64.77% | ₹1.48 Cr | 82.6 | 82.32 |
| 05 Oct 2026 | 2,06,007 | 5,10,262 | 40.37% | ₹1.71 Cr | 83.15 | 83.53 |
| 01 Oct 2026 | 2,95,256 | 5,61,673 | 52.57% | ₹2.39 Cr | 80.92 | 81.8 |
| 30 Sept 2026 | 2,43,739 | 4,35,161 | 56.01% | ₹2.04 Cr | 83.84 | 82.77 |
| 29 Sept 2026 | 2,07,531 | 4,23,494 | 49% | ₹1.72 Cr | 83.17 | 82.78 |
| 28 Sept 2026 | 4,68,393 | 10,53,537 | 44.46% | ₹4 Cr | 85.54 | 83.96 |
| 25 Sept 2026 | 6,54,153 | 12,09,274 | 54.09% | ₹5.73 Cr | 87.51 | 88.02 |
| 24 Sept 2026 | 3,85,232 | 8,11,489 | 47.47% | ₹3.3 Cr | 85.64 | 86.69 |
| 23 Sept 2026 | 6,11,824 | 15,07,733 | 40.58% | ₹5.26 Cr | 86 | 86.18 |
| 22 Sept 2026 | 2,61,109 | 5,16,437 | 50.56% | ₹2.2 Cr | 84.42 | 83.24 |