Graviss Hospitality Ltd (GRAVISSHO) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 2,087 of the 2,087 GRAVISSHO shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 2,087 | 2,087 | 100% | ₹0.01 Cr | 30.66 | 29.83 |
| 03 Nov 2026 | 8,247 | 8,247 | 100% | ₹0.02 Cr | 30.13 | 30.49 |
| 02 Nov 2026 | 25 | 25 | 100% | ₹0 Cr | 41.2 | 30 |
| 30 Oct 2026 | 685 | 685 | 100% | ₹0 Cr | 29.44 | 30.34 |
| 29 Oct 2026 | 1,428 | 1,428 | 100% | ₹0 Cr | 28.59 | 28.9 |
| 28 Oct 2026 | 1,174 | 1,174 | 100% | ₹0 Cr | 29.21 | 29 |
| 27 Oct 2026 | 3,562 | 3,562 | 100% | ₹0.01 Cr | 28.44 | 29.5 |
| 26 Oct 2026 | 6,224 | 6,224 | 100% | ₹0.02 Cr | 27.9 | 28.15 |
| 23 Oct 2026 | 8,255 | 8,255 | 100% | ₹0.02 Cr | 29.3 | 29.1 |
| 22 Oct 2026 | 3,273 | 3,273 | 100% | ₹0.01 Cr | 29.72 | 30.39 |
| 21 Oct 2026 | 1,186 | 1,186 | 100% | ₹0 Cr | 30.62 | 30.22 |
| 19 Oct 2026 | 4,312 | 4,312 | 100% | ₹0.01 Cr | 30.79 | 30.74 |
| 16 Oct 2026 | 6,029 | 6,029 | 100% | ₹0.02 Cr | 31.1 | 32.35 |
| 15 Oct 2026 | 14,009 | 14,009 | 100% | ₹0.04 Cr | 31.25 | 31.98 |
| 14 Oct 2026 | 1,157 | 1,157 | 100% | ₹0 Cr | 29.69 | 31.8 |
| 13 Oct 2026 | 5,428 | 5,428 | 100% | ₹0.02 Cr | 31.44 | 30.39 |
| 12 Oct 2026 | 9,748 | 9,748 | 100% | ₹0.03 Cr | 30.64 | 30.21 |
| 09 Oct 2026 | 1,086 | 1,086 | 100% | ₹0 Cr | 30.74 | 30.61 |
| 08 Oct 2026 | 4,088 | 4,088 | 100% | ₹0.01 Cr | 30.15 | 30.01 |
| 07 Oct 2026 | 607 | 607 | 100% | ₹0 Cr | 31.3 | 31 |
| 06 Oct 2026 | 3,295 | 3,295 | 100% | ₹0.01 Cr | 30.71 | 30.76 |
| 05 Oct 2026 | 1,558 | 1,558 | 100% | ₹0 Cr | 32.11 | 31.67 |
| 01 Oct 2026 | 462 | 462 | 100% | ₹0 Cr | 32.62 | 32 |
| 30 Sept 2026 | 9,186 | 9,186 | 100% | ₹0.03 Cr | 32.53 | 31.6 |
| 29 Sept 2026 | 642 | 642 | 100% | ₹0 Cr | 32.17 | 32.1 |
| 28 Sept 2026 | 3,985 | 3,985 | 100% | ₹0.01 Cr | 32.2 | 33.69 |
| 25 Sept 2026 | 3,135 | 3,135 | 100% | ₹0.01 Cr | 31.75 | 32.35 |
| 24 Sept 2026 | 13,409 | 13,409 | 100% | ₹0.04 Cr | 31.27 | 32.35 |
| 23 Sept 2026 | 8,668 | 8,668 | 100% | ₹0.03 Cr | 32.87 | 32.81 |
| 22 Sept 2026 | 8,244 | 8,244 | 100% | ₹0.03 Cr | 34.89 | 34.53 |