GRCL Delivery Percentage & Volume (GRCL)

GRCL daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • GRCL Financials
  • GRCL Shareholding Pattern
  • GRCL Earnings Documents
  • GRCL Announcements
  • GRCL Corporate Actions
  • GRCL Bulk, Block & Insider Deals
  • GRCL Delivery Data
  • GRCL Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Gayatri Rubbers & Chemicals Ltd (GRCL) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 8,000 of the 9,750 GRCL shares traded were delivered: a delivery percentage of 82.05%.

GRCL daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 20268,0009,75082.05%₹0.53 Cr660648.1
03 Nov 202611,50011,75097.87%₹0.73 Cr631.15632.85
02 Nov 20264,0004,75084.21%₹0.24 Cr600.84602.75
30 Oct 202625050050%₹0.01 Cr590603
29 Oct 20261,2501,50083.33%₹0.07 Cr574575
28 Oct 20262,2502,250100%₹0.13 Cr577.33570
27 Oct 2026500500100%₹0.03 Cr576576
23 Oct 2026750750100%₹0.04 Cr577.33575
22 Oct 2026250250100%₹0.01 Cr584585
21 Oct 2026500500100%₹0.03 Cr586585
19 Oct 2026750750100%₹0.04 Cr590.67590
16 Oct 20262,2502,250100%₹0.13 Cr597.33596.75
15 Oct 2026250250100%₹0.01 Cr572570
14 Oct 2026250250100%₹0.01 Cr576575
09 Oct 2026250250100%₹0.01 Cr568569.95
08 Oct 2026750750100%₹0.04 Cr557.33550
07 Oct 2026750750100%₹0.04 Cr570.67570
06 Oct 2026500500100%₹0.03 Cr570570
05 Oct 2026500500100%₹0.03 Cr572571.15
01 Oct 2026750750100%₹0.04 Cr574.67574
30 Sept 20261,5001,500100%₹0.09 Cr573.33573.5
28 Sept 20265001,25040%₹0.03 Cr571.2568.1
25 Sept 20267501,00075%₹0.04 Cr598597.9
24 Sept 20261,0001,000100%₹0.06 Cr572572
23 Sept 20269,25010,25090.24%₹0.52 Cr559.51546
22 Sept 20261,2501,250100%₹0.07 Cr570.4570
21 Sept 20261,5001,500100%₹0.09 Cr573.33585
18 Sept 2026500500100%₹0.03 Cr572572.5
17 Sept 20261,5001,500100%₹0.09 Cr575.33572.5
16 Sept 2026250250100%₹0.01 Cr580580
  • GRCL Financials
  • GRCL Shareholding Pattern
  • GRCL Earnings Concalls
  • GRCL Growth Catalysts
  • GRCL Corporate Actions
  • GRCL Announcements
  • GRCL Results & Documents
  • GRCL Bulk & Block Deals