GRINFRA Delivery Percentage & Volume (GRINFRA)

GRINFRA daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • GRINFRA Financials
  • GRINFRA Shareholding Pattern
  • GRINFRA Earnings Documents
  • GRINFRA Announcements
  • GRINFRA Corporate Actions
  • GRINFRA Bulk, Block & Insider Deals
  • GRINFRA Delivery Data
  • GRINFRA Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

G R Infraprojects Ltd (GRINFRA) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 17,743 of the 24,903 GRINFRA shares traded were delivered: a delivery percentage of 71.25%.

GRINFRA daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 202617,74324,90371.25%₹1.36 Cr765.1768.65
03 Nov 20266,62912,88851.44%₹0.51 Cr765.89764
02 Nov 202612,41026,54546.75%₹0.95 Cr765.09768.9
30 Oct 202610,62222,21647.81%₹0.81 Cr758.93754.85
29 Oct 20267,12914,50949.14%₹0.55 Cr774.14774.95
28 Oct 20265,76912,99444.4%₹0.45 Cr775.03779.25
27 Oct 202617,21342,07740.91%₹1.31 Cr760.3760
26 Oct 20269,06518,83748.12%₹0.7 Cr776.4779.75
23 Oct 202627,16792,13029.49%₹2.1 Cr770.08788.4
22 Oct 20268,40117,43148.2%₹0.64 Cr762.45760.95
21 Oct 202645,45057,80078.63%₹3.55 Cr781.53779.45
19 Oct 20263,7406,53157.27%₹0.29 Cr778.67780.1
16 Oct 20264,70110,72943.82%₹0.37 Cr776.75777.35
15 Oct 202612,63222,03057.34%₹0.98 Cr777.21775.45
14 Oct 20269,60824,70838.89%₹0.76 Cr791.83785.8
13 Oct 202631,00840,85075.91%₹2.48 Cr798.67801.7
12 Oct 20265,2879,29256.9%₹0.42 Cr786.94783.8
09 Oct 20266,77213,34250.76%₹0.53 Cr790.43787.55
08 Oct 20269,83619,13751.4%₹0.78 Cr793.77789.4
07 Oct 20265,40810,47051.65%₹0.43 Cr802.81798.4
06 Oct 202613,01121,15861.49%₹1.05 Cr804.82815
05 Oct 20265,58718,46430.26%₹0.44 Cr791.42789.45
01 Oct 202612,07122,39553.9%₹0.95 Cr789.58790.2
30 Sept 20264,81913,55435.55%₹0.39 Cr808.01800.6
29 Sept 20268,36017,96146.55%₹0.67 Cr803.02816.25
28 Sept 20266,07014,83940.91%₹0.49 Cr803.27799.3
25 Sept 20265,65213,60641.54%₹0.46 Cr812.02812.4
24 Sept 202660,70573,09683.05%₹4.91 Cr816.11810.3
23 Sept 202613,39930,54243.87%₹1.1 Cr820.2825.65
22 Sept 202636,15973,85448.96%₹2.94 Cr812.33805.15
  • GRINFRA Financials
  • GRINFRA Shareholding Pattern
  • GRINFRA Earnings Concalls
  • GRINFRA Growth Catalysts
  • GRINFRA Corporate Actions
  • GRINFRA Announcements
  • GRINFRA Results & Documents
  • GRINFRA Bulk & Block Deals