Grovy India Ltd (GROVY) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 333 of the 333 GROVY shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 333 | 333 | 100% | ₹0 Cr | 59.74 | 59.08 |
| 02 Nov 2026 | 195 | 195 | 100% | ₹0 Cr | 61.48 | 61.5 |
| 30 Oct 2026 | 232 | 232 | 100% | ₹0 Cr | 61.8 | 61.71 |
| 29 Oct 2026 | 111 | 111 | 100% | ₹0 Cr | 64.97 | 64.95 |
| 28 Oct 2026 | 537 | 537 | 100% | ₹0 Cr | 62.58 | 65 |
| 27 Oct 2026 | 1,792 | 1,792 | 100% | ₹0.01 Cr | 62.75 | 63.46 |
| 26 Oct 2026 | 721 | 721 | 100% | ₹0 Cr | 58.69 | 60.5 |
| 23 Oct 2026 | 737 | 737 | 100% | ₹0 Cr | 55.7 | 58 |
| 22 Oct 2026 | 109 | 109 | 100% | ₹0 Cr | 58 | 58 |
| 21 Oct 2026 | 1,090 | 1,090 | 100% | ₹0.01 Cr | 58.21 | 58 |
| 19 Oct 2026 | 46 | 46 | 100% | ₹0 Cr | 60.35 | 60.35 |
| 16 Oct 2026 | 29 | 29 | 100% | ₹0 Cr | 60.76 | 60.65 |
| 15 Oct 2026 | 67 | 67 | 100% | ₹0 Cr | 60.43 | 60.3 |
| 14 Oct 2026 | 140 | 140 | 100% | ₹0 Cr | 60.4 | 60.64 |
| 13 Oct 2026 | 613 | 613 | 100% | ₹0 Cr | 60.39 | 60.7 |
| 12 Oct 2026 | 29 | 29 | 100% | ₹0 Cr | 59.86 | 61 |
| 09 Oct 2026 | 13 | 13 | 100% | ₹0 Cr | 61 | 61 |
| 08 Oct 2026 | 503 | 503 | 100% | ₹0 Cr | 61 | 61 |
| 07 Oct 2026 | 383 | 383 | 100% | ₹0 Cr | 60.85 | 61 |
| 06 Oct 2026 | 334 | 334 | 100% | ₹0 Cr | 58.55 | 58.1 |
| 05 Oct 2026 | 1,550 | 1,550 | 100% | ₹0.01 Cr | 60.95 | 61 |
| 01 Oct 2026 | 630 | 630 | 100% | ₹0 Cr | 63.68 | 64 |
| 30 Sept 2026 | 170 | 170 | 100% | ₹0 Cr | 64.28 | 64 |
| 29 Sept 2026 | 199 | 199 | 100% | ₹0 Cr | 62.4 | 63 |
| 28 Sept 2026 | 1,091 | 1,091 | 100% | ₹0.01 Cr | 60.63 | 60.45 |
| 25 Sept 2026 | 1,715 | 1,715 | 100% | ₹0.01 Cr | 66.58 | 63.23 |
| 24 Sept 2026 | 2,076 | 2,076 | 100% | ₹0.01 Cr | 66.89 | 66.4 |
| 23 Sept 2026 | 171 | 171 | 100% | ₹0 Cr | 67.19 | 65 |
| 22 Sept 2026 | 559 | 559 | 100% | ₹0 Cr | 63.45 | 64.26 |
| 21 Sept 2026 | 570 | 570 | 100% | ₹0 Cr | 56.43 | 61.2 |