GSB Finance Ltd (GSBFIN) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 1,972 of the 1,972 GSBFIN shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 1,972 | 1,972 | 100% | ₹0.01 Cr | 46.86 | 46.68 |
| 03 Nov 2026 | 162 | 162 | 100% | ₹0 Cr | 47.93 | 48.78 |
| 02 Nov 2026 | 44 | 44 | 100% | ₹0 Cr | 50.05 | 49.78 |
| 30 Oct 2026 | 4,002 | 4,002 | 100% | ₹0.02 Cr | 50 | 49.78 |
| 29 Oct 2026 | 390 | 390 | 100% | ₹0 Cr | 48.09 | 48.05 |
| 28 Oct 2026 | 1,015 | 1,015 | 100% | ₹0.01 Cr | 50.35 | 50.56 |
| 27 Oct 2026 | 2,307 | 2,307 | 100% | ₹0.01 Cr | 49.58 | 50.57 |
| 26 Oct 2026 | 1,025 | 1,025 | 100% | ₹0 Cr | 48.2 | 48.17 |
| 23 Oct 2026 | 1,312 | 1,312 | 100% | ₹0.01 Cr | 47.06 | 50.7 |
| 22 Oct 2026 | 484 | 484 | 100% | ₹0 Cr | 46.84 | 49.19 |
| 21 Oct 2026 | 832 | 832 | 100% | ₹0 Cr | 47.93 | 47.74 |
| 19 Oct 2026 | 227 | 227 | 100% | ₹0 Cr | 50.25 | 50.25 |
| 16 Oct 2026 | 479 | 479 | 100% | ₹0 Cr | 50.4 | 52.88 |
| 15 Oct 2026 | 1,114 | 1,114 | 100% | ₹0.01 Cr | 51.8 | 51.77 |
| 14 Oct 2026 | 11,797 | 11,797 | 100% | ₹0.06 Cr | 53.5 | 53.97 |
| 13 Oct 2026 | 27,747 | 27,747 | 100% | ₹0.14 Cr | 51.37 | 51.4 |
| 12 Oct 2026 | 166 | 166 | 100% | ₹0 Cr | 47.57 | 49 |
| 09 Oct 2026 | 197 | 197 | 100% | ₹0 Cr | 49.97 | 49.24 |
| 08 Oct 2026 | 6,716 | 6,716 | 100% | ₹0.03 Cr | 49.25 | 51.74 |
| 07 Oct 2026 | 15 | 15 | 100% | ₹0 Cr | 49.8 | 49.8 |
| 06 Oct 2026 | 2,038 | 2,038 | 100% | ₹0.01 Cr | 45.8 | 49.85 |
| 05 Oct 2026 | 1,502 | 1,502 | 100% | ₹0.01 Cr | 48.15 | 48.15 |
| 01 Oct 2026 | 1,016 | 1,016 | 100% | ₹0 Cr | 45.9 | 45.9 |
| 30 Sept 2026 | 1,011 | 1,011 | 100% | ₹0 Cr | 46.86 | 46.87 |
| 29 Sept 2026 | 481 | 481 | 100% | ₹0 Cr | 47.38 | 49.3 |
| 28 Sept 2026 | 450 | 450 | 100% | ₹0 Cr | 46.99 | 46.99 |
| 25 Sept 2026 | 408 | 408 | 100% | ₹0 Cr | 45.74 | 47.9 |
| 24 Sept 2026 | 11 | 11 | 100% | ₹0 Cr | 47.55 | 47.57 |
| 23 Sept 2026 | 1,401 | 1,401 | 100% | ₹0.01 Cr | 47.72 | 47.45 |
| 22 Sept 2026 | 2,444 | 2,444 | 100% | ₹0.01 Cr | 50.05 | 49.54 |