GSL Securities Ltd (GSLSEC) Delivery Percentage, Delivery Volume & Traded Volume
On 02 Nov 2026, 20,294 of the 20,294 GSLSEC shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 02 Nov 2026 | 20,294 | 20,294 | 100% | ₹0.13 Cr | 64.68 | 64.68 |
| 26 Oct 2026 | 2,014 | 2,014 | 100% | ₹0.01 Cr | 64.68 | 64.68 |
| 19 Oct 2026 | 418 | 418 | 100% | ₹0 Cr | 64.68 | 64.68 |
| 12 Oct 2026 | 1,904 | 1,904 | 100% | ₹0.01 Cr | 64.68 | 64.68 |
| 05 Oct 2026 | 1,090 | 1,090 | 100% | ₹0.01 Cr | 64.68 | 64.68 |
| 30 Sept 2026 | 18,100 | 18,100 | 100% | ₹0.11 Cr | 61.6 | 61.6 |
| 29 Sept 2026 | 1,300 | 1,300 | 100% | ₹0.01 Cr | 58.67 | 58.67 |
| 28 Sept 2026 | 4,448 | 4,448 | 100% | ₹0.02 Cr | 55.88 | 55.88 |
| 25 Sept 2026 | 145 | 145 | 100% | ₹0 Cr | 53.21 | 53.22 |
| 24 Sept 2026 | 3,516 | 3,516 | 100% | ₹0.02 Cr | 50.69 | 50.69 |
| 23 Sept 2026 | 78 | 78 | 100% | ₹0 Cr | 48.27 | 48.28 |
| 22 Sept 2026 | 3,394 | 3,394 | 100% | ₹0.02 Cr | 45.99 | 45.99 |
| 21 Sept 2026 | 196 | 196 | 100% | ₹0 Cr | 43.8 | 43.8 |
| 18 Sept 2026 | 232 | 232 | 100% | ₹0 Cr | 41.72 | 41.72 |
| 17 Sept 2026 | 77 | 77 | 100% | ₹0 Cr | 39.73 | 39.74 |
| 16 Sept 2026 | 393 | 393 | 100% | ₹0 Cr | 37.62 | 37.85 |
| 15 Sept 2026 | 24 | 24 | 100% | ₹0 Cr | 37.63 | 37.65 |
| 11 Sept 2026 | 769 | 769 | 100% | ₹0 Cr | 33.95 | 37.01 |
| 09 Sept 2026 | 65 | 65 | 100% | ₹0 Cr | 35.65 | 35.25 |
| 07 Sept 2026 | 2,105 | 2,105 | 100% | ₹0.01 Cr | 34.59 | 37 |
| 04 Sept 2026 | 25 | 25 | 100% | ₹0 Cr | 35.96 | 35.57 |
| 03 Sept 2026 | 91 | 91 | 100% | ₹0 Cr | 34.84 | 34.82 |
| 31 Aug 2026 | 145 | 145 | 100% | ₹0 Cr | 36.65 | 36.65 |
| 28 Aug 2026 | 620 | 620 | 100% | ₹0 Cr | 34.91 | 34.91 |
| 27 Aug 2026 | 3,387 | 3,469 | 97.64% | ₹0.01 Cr | 34.01 | 33.25 |
| 19 Aug 2026 | 1,747 | 1,817 | 96.15% | ₹0.01 Cr | 34.95 | 35 |
| 18 Aug 2026 | 27 | 27 | 100% | ₹0 Cr | 33.33 | 35 |
| 17 Aug 2026 | 704 | 704 | 100% | ₹0 Cr | 35.33 | 34.93 |
| 14 Aug 2026 | 535 | 535 | 100% | ₹0 Cr | 37.18 | 36.58 |
| 13 Aug 2026 | 2 | 2 | 100% | ₹0 Cr | 39 | 38.5 |