GSM Foils Ltd (GSMFOILS) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 45,000 of the 77,500 GSMFOILS shares traded were delivered: a delivery percentage of 58.06%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 45,000 | 77,500 | 58.06% | ₹0.27 Cr | 60.46 | 60.35 |
| 03 Nov 2026 | 58,000 | 84,000 | 69.05% | ₹0.36 Cr | 61.43 | 60.75 |
| 02 Nov 2026 | 32,500 | 66,500 | 48.87% | ₹0.2 Cr | 62.26 | 61.55 |
| 30 Oct 2026 | 26,000 | 46,000 | 56.52% | ₹0.16 Cr | 61.24 | 61.4 |
| 29 Oct 2026 | 14,500 | 28,000 | 51.79% | ₹0.09 Cr | 62.29 | 62 |
| 28 Oct 2026 | 39,000 | 65,500 | 59.54% | ₹0.24 Cr | 62.26 | 61.55 |
| 27 Oct 2026 | 38,500 | 58,500 | 65.81% | ₹0.24 Cr | 62.72 | 63.15 |
| 26 Oct 2026 | 23,000 | 52,500 | 43.81% | ₹0.14 Cr | 62.69 | 61.45 |
| 23 Oct 2026 | 59,500 | 1,08,500 | 54.84% | ₹0.38 Cr | 64.07 | 63.6 |
| 22 Oct 2026 | 39,000 | 81,000 | 48.15% | ₹0.26 Cr | 67.62 | 66.9 |
| 21 Oct 2026 | 61,500 | 92,500 | 66.49% | ₹0.41 Cr | 67.32 | 66.55 |
| 19 Oct 2026 | 1,60,000 | 4,86,000 | 32.92% | ₹1.17 Cr | 73.39 | 69.95 |
| 16 Oct 2026 | 33,500 | 33,500 | 100% | ₹0.25 Cr | 73.61 | 73.6 |
| 15 Oct 2026 | 22,500 | 22,500 | 100% | ₹0.16 Cr | 70.09 | 70.1 |
| 14 Oct 2026 | 60,000 | 82,000 | 73.17% | ₹0.4 Cr | 66.37 | 66.8 |
| 13 Oct 2026 | 1,16,000 | 2,36,000 | 49.15% | ₹0.71 Cr | 61.33 | 63.65 |
| 12 Oct 2026 | 64,000 | 98,500 | 64.97% | ₹0.39 Cr | 61.56 | 60.65 |
| 09 Oct 2026 | 86,500 | 2,00,500 | 43.14% | ₹0.53 Cr | 61.75 | 63.5 |
| 08 Oct 2026 | 1,43,500 | 2,43,000 | 59.05% | ₹0.92 Cr | 63.81 | 63.35 |
| 07 Oct 2026 | 2,22,000 | 5,02,500 | 44.18% | ₹1.49 Cr | 67.02 | 66.65 |
| 06 Oct 2026 | 1,12,500 | 1,71,000 | 65.79% | ₹0.8 Cr | 70.7 | 70.15 |
| 05 Oct 2026 | 63,500 | 1,01,500 | 62.56% | ₹0.47 Cr | 73.74 | 72.15 |
| 01 Oct 2026 | 1,15,500 | 1,79,500 | 64.35% | ₹0.87 Cr | 74.96 | 74.7 |
| 30 Sept 2026 | 63,000 | 1,08,500 | 58.06% | ₹0.5 Cr | 79.51 | 77.65 |
| 29 Sept 2026 | 90,500 | 1,64,500 | 55.02% | ₹0.72 Cr | 79.93 | 78.1 |
| 28 Sept 2026 | 91,500 | 1,78,000 | 51.4% | ₹0.74 Cr | 81.02 | 81.4 |
| 25 Sept 2026 | 1,27,500 | 2,18,500 | 58.35% | ₹0.98 Cr | 77.14 | 77.55 |
| 24 Sept 2026 | 2,39,500 | 3,67,500 | 65.17% | ₹1.8 Cr | 75.06 | 73.9 |
| 23 Sept 2026 | 2,35,000 | 5,70,000 | 41.23% | ₹1.84 Cr | 78.22 | 77.6 |
| 22 Sept 2026 | 1,32,500 | 1,85,500 | 71.43% | ₹1.08 Cr | 81.5 | 81.1 |