GTIL Delivery Percentage & Volume (GTIL)

GTIL daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • GTIL Financials
  • GTIL Shareholding Pattern
  • GTIL Earnings Documents
  • GTIL Announcements
  • GTIL Corporate Actions
  • GTIL Bulk, Block & Insider Deals
  • GTIL Delivery Data
  • GTIL Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Gabion Technologies India Ltd (GTIL) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 27,200 of the 27,200 GTIL shares traded were delivered: a delivery percentage of 100%.

GTIL daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 202627,20027,200100%₹0.32 Cr116.47115.25
03 Nov 202660,80060,800100%₹0.7 Cr115.73116.75
02 Nov 202612,80012,800100%₹0.14 Cr109.96112
30 Oct 202619,20019,200100%₹0.21 Cr109.17113
28 Oct 202611,20011,200100%₹0.13 Cr112.4113.95
27 Oct 202617,60017,600100%₹0.2 Cr111.39117.8
26 Oct 202614,40014,400100%₹0.17 Cr115.58115.4
23 Oct 202644,80044,800100%₹0.5 Cr112.34118.45
22 Oct 20264,8004,800100%₹0.06 Cr117.8117.8
21 Oct 202614,40014,400100%₹0.17 Cr120.73124
19 Oct 202620,80020,800100%₹0.25 Cr120.08124.65
16 Oct 202617,60017,600100%₹0.22 Cr125.05124.3
15 Oct 20264,8004,800100%₹0.06 Cr128.93130.8
14 Oct 202616,00016,000100%₹0.2 Cr127.85126.9
13 Oct 20264,8004,800100%₹0.06 Cr130.83129.3
12 Oct 202617,60017,600100%₹0.23 Cr129.15127.65
09 Oct 20266,4006,400100%₹0.08 Cr132.08129.05
08 Oct 202611,20011,200100%₹0.14 Cr123.71131.55
07 Oct 202612,80012,800100%₹0.16 Cr127.46127.55
06 Oct 202630,40030,400100%₹0.38 Cr124.69121.5
05 Oct 202643,20043,200100%₹0.54 Cr124.51123.25
01 Oct 202656,00056,000100%₹0.73 Cr130.7129.7
30 Sept 202628,80028,800100%₹0.39 Cr137.07136
29 Sept 202638,40038,400100%₹0.51 Cr132.47135.75
28 Sept 202659,20059,200100%₹0.81 Cr136.95133.55
25 Sept 202635,20035,200100%₹0.47 Cr134.68134.8
24 Sept 202619,20019,200100%₹0.27 Cr138.61141
23 Sept 202611,20011,200100%₹0.16 Cr142.41142.5
22 Sept 202612,80012,800100%₹0.18 Cr139.09141
21 Sept 202625,60025,600100%₹0.36 Cr139.58137.45
  • GTIL Financials
  • GTIL Shareholding Pattern
  • GTIL Earnings Concalls
  • GTIL Growth Catalysts
  • GTIL Corporate Actions
  • GTIL Announcements
  • GTIL Results & Documents
  • GTIL Bulk & Block Deals