GTL Infrastructure Ltd (GTLINFRA) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 1,54,97,643 of the 3,90,32,532 GTLINFRA shares traded were delivered: a delivery percentage of 39.7%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 1,54,97,643 | 3,90,32,532 | 39.7% | ₹1.64 Cr | 1.06 | 1.06 |
| 03 Nov 2026 | 1,19,02,197 | 2,09,03,053 | 56.94% | ₹1.25 Cr | 1.05 | 1.04 |
| 02 Nov 2026 | 3,12,69,815 | 6,25,84,385 | 49.96% | ₹3.23 Cr | 1.03 | 1.05 |
| 30 Oct 2026 | 1,34,53,636 | 2,08,68,868 | 64.47% | ₹1.34 Cr | 1 | 0.99 |
| 29 Oct 2026 | 1,41,13,334 | 2,67,48,431 | 52.76% | ₹1.42 Cr | 1.01 | 1 |
| 28 Oct 2026 | 1,21,41,844 | 2,92,25,574 | 41.55% | ₹1.21 Cr | 1 | 1 |
| 27 Oct 2026 | 1,44,59,812 | 3,17,12,111 | 45.6% | ₹1.45 Cr | 1 | 1 |
| 26 Oct 2026 | 94,37,434 | 1,68,25,020 | 56.09% | ₹0.94 Cr | 1 | 0.99 |
| 23 Oct 2026 | 2,96,54,464 | 7,15,18,582 | 41.46% | ₹2.94 Cr | 0.99 | 1 |
| 22 Oct 2026 | 1,27,92,925 | 2,69,58,781 | 47.45% | ₹1.29 Cr | 1.01 | 1 |
| 21 Oct 2026 | 1,82,92,170 | 3,42,06,649 | 53.48% | ₹1.85 Cr | 1.01 | 1 |
| 19 Oct 2026 | 1,76,06,953 | 4,73,86,399 | 37.16% | ₹1.81 Cr | 1.03 | 1.02 |
| 16 Oct 2026 | 1,83,22,935 | 4,84,53,978 | 37.82% | ₹1.92 Cr | 1.05 | 1.04 |
| 15 Oct 2026 | 1,33,82,186 | 2,72,78,525 | 49.06% | ₹1.4 Cr | 1.05 | 1.03 |
| 14 Oct 2026 | 1,29,77,910 | 4,23,58,224 | 30.64% | ₹1.38 Cr | 1.06 | 1.05 |
| 13 Oct 2026 | 1,28,37,895 | 4,31,00,695 | 29.79% | ₹1.34 Cr | 1.04 | 1.05 |
| 12 Oct 2026 | 1,13,82,792 | 1,97,47,399 | 57.64% | ₹1.21 Cr | 1.06 | 1.05 |
| 09 Oct 2026 | 1,14,83,118 | 2,84,54,706 | 40.36% | ₹1.22 Cr | 1.06 | 1.06 |
| 08 Oct 2026 | 1,13,21,348 | 2,57,95,011 | 43.89% | ₹1.21 Cr | 1.07 | 1.05 |
| 07 Oct 2026 | 1,19,28,560 | 2,74,91,719 | 43.39% | ₹1.29 Cr | 1.08 | 1.07 |
| 06 Oct 2026 | 1,71,17,501 | 2,97,85,413 | 57.47% | ₹1.84 Cr | 1.07 | 1.09 |
| 05 Oct 2026 | 2,05,30,881 | 3,76,22,923 | 54.57% | ₹2.18 Cr | 1.06 | 1.06 |
| 01 Oct 2026 | 2,01,68,410 | 5,16,92,985 | 39.02% | ₹2.16 Cr | 1.07 | 1.07 |
| 30 Sept 2026 | 1,23,89,177 | 3,50,04,205 | 35.39% | ₹1.35 Cr | 1.09 | 1.08 |
| 29 Sept 2026 | 1,79,87,712 | 3,70,72,627 | 48.52% | ₹1.96 Cr | 1.09 | 1.08 |
| 28 Sept 2026 | 1,94,00,805 | 3,81,29,851 | 50.88% | ₹2.13 Cr | 1.1 | 1.09 |
| 25 Sept 2026 | 1,18,71,971 | 2,97,01,886 | 39.97% | ₹1.32 Cr | 1.11 | 1.12 |
| 24 Sept 2026 | 1,98,15,626 | 6,35,03,748 | 31.2% | ₹2.22 Cr | 1.12 | 1.11 |
| 23 Sept 2026 | 1,34,69,197 | 2,06,78,629 | 65.14% | ₹1.54 Cr | 1.14 | 1.14 |
| 22 Sept 2026 | 1,35,87,658 | 3,34,83,643 | 40.58% | ₹1.52 Cr | 1.12 | 1.12 |