GTN Textiles Ltd (GTNTEX) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 50 of the 50 GTNTEX shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 50 | 50 | 100% | ₹0 Cr | 8.9 | 8.9 |
| 03 Nov 2026 | 3,648 | 3,648 | 100% | ₹0 Cr | 8.93 | 8.9 |
| 02 Nov 2026 | 175 | 175 | 100% | ₹0 Cr | 9.3 | 9.3 |
| 30 Oct 2026 | 196 | 197 | 99.49% | ₹0 Cr | 7.97 | 9.35 |
| 29 Oct 2026 | 5,323 | 5,873 | 90.64% | ₹0 Cr | 8.03 | 9.2 |
| 27 Oct 2026 | 27 | 27 | 100% | ₹0 Cr | 9.22 | 9.25 |
| 26 Oct 2026 | 127 | 127 | 100% | ₹0 Cr | 9.2 | 9.2 |
| 23 Oct 2026 | 13,710 | 16,400 | 83.6% | ₹0.01 Cr | 9.18 | 9.18 |
| 22 Oct 2026 | 14,954 | 21,259 | 70.34% | ₹0.01 Cr | 9.14 | 9.18 |
| 21 Oct 2026 | 3,800 | 5,390 | 70.5% | ₹0 Cr | 8.51 | 8.96 |
| 19 Oct 2026 | 716 | 716 | 100% | ₹0 Cr | 8.34 | 8.44 |
| 16 Oct 2026 | 2,038 | 2,055 | 99.17% | ₹0 Cr | 8.46 | 8.45 |
| 15 Oct 2026 | 1,039 | 1,039 | 100% | ₹0 Cr | 8.84 | 8.63 |
| 14 Oct 2026 | 29 | 29 | 100% | ₹0 Cr | 7.83 | 7.8 |
| 13 Oct 2026 | 410 | 410 | 100% | ₹0 Cr | 7.8 | 7.8 |
| 12 Oct 2026 | 130 | 130 | 100% | ₹0 Cr | 7.72 | 7.7 |
| 09 Oct 2026 | 1,435 | 1,588 | 90.37% | ₹0 Cr | 7.86 | 7.79 |
| 08 Oct 2026 | 5,294 | 5,536 | 95.63% | ₹0 Cr | 7.81 | 8.07 |
| 07 Oct 2026 | 18 | 18 | 100% | ₹0 Cr | 8.33 | 8.65 |
| 06 Oct 2026 | 944 | 1,003 | 94.12% | ₹0 Cr | 7.97 | 8 |
| 05 Oct 2026 | 26 | 26 | 100% | ₹0 Cr | 8.54 | 8.55 |
| 01 Oct 2026 | 162 | 162 | 100% | ₹0 Cr | 8.72 | 8.68 |
| 30 Sept 2026 | 501 | 504 | 99.4% | ₹0 Cr | 8.46 | 8.75 |
| 29 Sept 2026 | 577 | 611 | 94.44% | ₹0 Cr | 8.32 | 8.36 |
| 28 Sept 2026 | 351 | 408 | 86.03% | ₹0 Cr | 8.48 | 8.76 |
| 25 Sept 2026 | 1,382 | 1,861 | 74.26% | ₹0 Cr | 8.8 | 8.69 |
| 24 Sept 2026 | 1,212 | 1,212 | 100% | ₹0 Cr | 8.27 | 8.3 |
| 23 Sept 2026 | 681 | 736 | 92.53% | ₹0 Cr | 8.15 | 7.78 |
| 22 Sept 2026 | 580 | 580 | 100% | ₹0 Cr | 8 | 8.38 |
| 21 Sept 2026 | 2,015 | 2,576 | 78.22% | ₹0 Cr | 8.04 | 7.89 |