GUJENERGY Delivery Percentage & Volume (GUJENERGY)

GUJENERGY daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • GUJENERGY Financials
  • GUJENERGY Shareholding Pattern
  • GUJENERGY Earnings Documents
  • GUJENERGY Announcements
  • GUJENERGY Corporate Actions
  • GUJENERGY Bulk, Block & Insider Deals
  • GUJENERGY Delivery Data
  • GUJENERGY Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Gujarat Gas Ltd (GUJENERGY) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 11,36,779 of the 16,48,720 GUJENERGY shares traded were delivered: a delivery percentage of 68.95%.

GUJENERGY daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 202611,36,77916,48,72068.95%₹25.13 Cr221.03221.19
03 Nov 202611,50,31620,46,74756.2%₹25.3 Cr219.96219.38
02 Nov 202615,94,84122,15,00772%₹34.31 Cr214.76215.01
30 Oct 202611,02,64519,12,11757.67%₹22.94 Cr207.99208.1
29 Oct 202611,68,92017,66,39066.18%₹24.73 Cr211.61210.88
28 Oct 202610,07,99616,28,95261.88%₹21.45 Cr212.87212.2
27 Oct 202626,43,56036,12,43973.18%₹56.54 Cr213.9212.68
26 Oct 20263,89,8827,37,73552.85%₹8.4 Cr215.37215.3
23 Oct 20264,37,6749,23,47447.39%₹9.36 Cr213.8214.28
22 Oct 20268,04,81414,33,68856.14%₹17.63 Cr219.18218.13
21 Oct 202635,76,53748,40,74873.88%₹79.48 Cr222.23222.02
19 Oct 20264,59,3108,04,68357.08%₹10.11 Cr220.18220.08
16 Oct 20264,15,6397,13,95758.22%₹9.27 Cr223.01222.62
15 Oct 20264,90,3678,86,49555.32%₹11.05 Cr225.39224.01
14 Oct 20267,82,62313,39,11358.44%₹17.6 Cr225.13224.96
13 Oct 20263,79,4428,05,08347.13%₹8.38 Cr220.79221.8
12 Oct 20264,13,7278,05,72251.35%₹9.24 Cr223.45221.62
09 Oct 20263,74,3257,30,20351.26%₹8.35 Cr223.07223.7
08 Oct 202613,89,94825,42,32354.67%₹30.73 Cr221.18219.86
07 Oct 20265,77,3219,58,63760.22%₹13.22 Cr229.14228.48
06 Oct 202637,62,86349,40,62376.16%₹86.71 Cr230.47229.97
05 Oct 20264,77,7188,39,12956.93%₹11.09 Cr232.25232.15
01 Oct 202613,16,70122,15,02059.44%₹30.29 Cr229.99230.07
30 Sept 20265,79,8719,89,68858.59%₹13.84 Cr238.77237.58
29 Sept 202612,57,25824,78,51150.73%₹29.6 Cr235.42236.61
28 Sept 20265,73,67910,30,26055.68%₹13.52 Cr235.72235.07
25 Sept 20262,90,8465,06,78257.39%₹6.83 Cr234.43236.02
24 Sept 20263,50,6176,09,01957.57%₹8.26 Cr235.55235.72
23 Sept 202610,55,84318,62,56056.69%₹24.86 Cr235.17237.32
22 Sept 202613,93,78222,69,55661.41%₹32.35 Cr232.39230.4
  • GUJENERGY Financials
  • GUJENERGY Shareholding Pattern
  • GUJENERGY Earnings Concalls
  • GUJENERGY Growth Catalysts
  • GUJENERGY Corporate Actions
  • GUJENERGY Announcements
  • GUJENERGY Results & Documents
  • GUJENERGY Bulk & Block Deals