Gujarat Hy-Spin Ltd (GUJHYSPIN) Delivery Percentage, Delivery Volume & Traded Volume
On 19 Oct 2026, 5,000 of the 5,000 GUJHYSPIN shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 19 Oct 2026 | 5,000 | 5,000 | 100% | ₹0 Cr | 9.87 | 9.87 |
| 16 Oct 2026 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 9.24 | 9.24 |
| 09 Oct 2026 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 10.28 | 10.26 |
| 07 Oct 2026 | 30,000 | 30,000 | 100% | ₹0.03 Cr | 9.45 | 9.45 |
| 29 Sept 2026 | 30,000 | 30,000 | 100% | ₹0.03 Cr | 9.08 | 9.08 |
| 25 Sept 2026 | 5,000 | 5,000 | 100% | ₹0 Cr | 9.55 | 9.55 |
| 24 Sept 2026 | 20,000 | 20,000 | 100% | ₹0.02 Cr | 9.17 | 9.17 |
| 23 Sept 2026 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 9.21 | 9.65 |
| 14 Aug 2026 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 9.69 | 9.22 |
| 05 Aug 2026 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 9.25 | 9.7 |
| 31 Jul 2026 | 5,000 | 5,000 | 100% | ₹0 Cr | 9.25 | 9.25 |
| 22 Jul 2026 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 9.24 | 9.23 |
| 20 Jul 2026 | 5,000 | 5,000 | 100% | ₹0 Cr | 9 | 9 |
| 10 Jul 2026 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 9.36 | 9.36 |
| 06 Jul 2026 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 9 | 9 |
| 02 Jul 2026 | 15,000 | 15,000 | 100% | ₹0.01 Cr | 9.04 | 9.04 |
| 30 Jun 2026 | 5,000 | 5,000 | 100% | ₹0 Cr | 8.9 | 8.9 |
| 29 Jun 2026 | 5,000 | 5,000 | 100% | ₹0 Cr | 9.36 | 9.36 |
| 20 May 2026 | 5,000 | 5,000 | 100% | ₹0 Cr | 9.85 | 9.85 |
| 19 May 2026 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 9.85 | 9.85 |
| 18 May 2026 | 5,000 | 5,000 | 100% | ₹0 Cr | 9.85 | 9.85 |
| 15 May 2026 | 5,000 | 5,000 | 100% | ₹0 Cr | 9.44 | 9.44 |
| 14 May 2026 | 5,000 | 5,000 | 100% | ₹0 Cr | 9.42 | 9.42 |
| 11 May 2026 | 5,000 | 5,000 | 100% | ₹0 Cr | 9 | 9 |
| 08 May 2026 | 5,000 | 5,000 | 100% | ₹0 Cr | 8.64 | 8.64 |
| 06 May 2026 | 30,000 | 30,000 | 100% | ₹0.02 Cr | 8.29 | 8.31 |
| 04 May 2026 | 5,000 | 5,000 | 100% | ₹0 Cr | 8.26 | 8.26 |
| 28 Apr 2026 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 7.87 | 7.88 |
| 23 Apr 2026 | 5,000 | 5,000 | 100% | ₹0 Cr | 7.51 | 7.51 |
| 22 Apr 2026 | 6,25,000 | 6,25,000 | 100% | ₹0.45 Cr | 7.17 | 7.17 |