Gujarat Raffia Industries Ltd Delivery Percentage & Volume (GUJRAFFIA)

Gujarat Raffia Industries Ltd (GUJRAFFIA) Delivery Percentage, Delivery Volume & Traded Volume

On 03 Nov 2026, 3,229 of the 3,229 GUJRAFFIA shares traded were delivered: a delivery percentage of 100%.

GUJRAFFIA daily delivery data (latest first)
Date	Delivery qty	Traded qty	Delivery %	Delivery value	Avg price (₹)	Close (₹)
03 Nov 2026	3,229	3,229	100%	₹0.01 Cr	43.21	43.2
02 Nov 2026	3,025	3,025	100%	₹0.01 Cr	43.83	44.9
30 Oct 2026	12,508	12,508	100%	₹0.06 Cr	44.42	44.98
29 Oct 2026	5,726	5,726	100%	₹0.02 Cr	42.19	43.26
28 Oct 2026	6,025	6,025	100%	₹0.03 Cr	41.57	41.2
27 Oct 2026	11,268	11,268	100%	₹0.05 Cr	43.66	43.33
26 Oct 2026	5,937	5,937	100%	₹0.03 Cr	45.67	45.61
23 Oct 2026	3,808	3,808	100%	₹0.02 Cr	48.2	48.01
22 Oct 2026	1,245	1,245	100%	₹0.01 Cr	50.83	50.53
21 Oct 2026	7,974	7,974	100%	₹0.04 Cr	53.43	53.18
19 Oct 2026	12,527	12,527	100%	₹0.07 Cr	56.87	55.97
16 Oct 2026	39,841	90,904	43.83%	₹0.24 Cr	60.63	58.91
15 Oct 2026	1,42,083	5,94,695	23.89%	₹0.93 Cr	65.67	64.5
14 Oct 2026	1,31,776	4,49,489	29.32%	₹0.81 Cr	61.48	62.53
13 Oct 2026	58,045	1,49,735	38.77%	₹0.28 Cr	48.79	52.11
12 Oct 2026	1,645	1,859	88.49%	₹0.01 Cr	42.47	43.43
09 Oct 2026	6,740	7,829	86.09%	₹0.03 Cr	44.69	42.44
08 Oct 2026	10,685	16,269	65.68%	₹0.05 Cr	44.51	43.47
07 Oct 2026	4,415	6,125	72.08%	₹0.02 Cr	42.71	42.37
06 Oct 2026	6,035	7,535	80.09%	₹0.03 Cr	41.25	41.86
05 Oct 2026	3,354	3,358	99.88%	₹0.01 Cr	39.7	39.5
01 Oct 2026	986	1,350	73.04%	₹0 Cr	40	40.27
30 Sept 2026	2,148	3,200	67.13%	₹0.01 Cr	40.46	40.69
29 Sept 2026	516	565	91.33%	₹0 Cr	40.71	40.21
28 Sept 2026	1,849	1,851	99.89%	₹0.01 Cr	40.25	40.44
25 Sept 2026	689	789	87.33%	₹0 Cr	39.89	40.69
24 Sept 2026	3,868	5,696	67.91%	₹0.02 Cr	39.7	39.75
23 Sept 2026	5,462	6,400	85.34%	₹0.02 Cr	39.67	40
22 Sept 2026	1,352	1,755	77.04%	₹0.01 Cr	39.73	39.21
21 Sept 2026	3,558	5,182	68.66%	₹0.01 Cr	40.32	40.33

On 03 Nov 2026, 3,229 of the 3,229 GUJRAFFIA shares traded were delivered: a delivery percentage of 100%.

GUJRAFFIA daily delivery data (latest first)
Date	Delivery qty	Traded qty	Delivery %	Delivery value	Avg price (₹)	Close (₹)
03 Nov 2026	3,229	3,229	100%	₹0.01 Cr	43.21	43.2
02 Nov 2026	3,025	3,025	100%	₹0.01 Cr	43.83	44.9
30 Oct 2026	12,508	12,508	100%	₹0.06 Cr	44.42	44.98
29 Oct 2026	5,726	5,726	100%	₹0.02 Cr	42.19	43.26
28 Oct 2026	6,025	6,025	100%	₹0.03 Cr	41.57	41.2
27 Oct 2026	11,268	11,268	100%	₹0.05 Cr	43.66	43.33
26 Oct 2026	5,937	5,937	100%	₹0.03 Cr	45.67	45.61
23 Oct 2026	3,808	3,808	100%	₹0.02 Cr	48.2	48.01
22 Oct 2026	1,245	1,245	100%	₹0.01 Cr	50.83	50.53
21 Oct 2026	7,974	7,974	100%	₹0.04 Cr	53.43	53.18
19 Oct 2026	12,527	12,527	100%	₹0.07 Cr	56.87	55.97
16 Oct 2026	39,841	90,904	43.83%	₹0.24 Cr	60.63	58.91
15 Oct 2026	1,42,083	5,94,695	23.89%	₹0.93 Cr	65.67	64.5
14 Oct 2026	1,31,776	4,49,489	29.32%	₹0.81 Cr	61.48	62.53
13 Oct 2026	58,045	1,49,735	38.77%	₹0.28 Cr	48.79	52.11
12 Oct 2026	1,645	1,859	88.49%	₹0.01 Cr	42.47	43.43
09 Oct 2026	6,740	7,829	86.09%	₹0.03 Cr	44.69	42.44
08 Oct 2026	10,685	16,269	65.68%	₹0.05 Cr	44.51	43.47
07 Oct 2026	4,415	6,125	72.08%	₹0.02 Cr	42.71	42.37
06 Oct 2026	6,035	7,535	80.09%	₹0.03 Cr	41.25	41.86
05 Oct 2026	3,354	3,358	99.88%	₹0.01 Cr	39.7	39.5
01 Oct 2026	986	1,350	73.04%	₹0 Cr	40	40.27
30 Sept 2026	2,148	3,200	67.13%	₹0.01 Cr	40.46	40.69
29 Sept 2026	516	565	91.33%	₹0 Cr	40.71	40.21
28 Sept 2026	1,849	1,851	99.89%	₹0.01 Cr	40.25	40.44
25 Sept 2026	689	789	87.33%	₹0 Cr	39.89	40.69
24 Sept 2026	3,868	5,696	67.91%	₹0.02 Cr	39.7	39.75
23 Sept 2026	5,462	6,400	85.34%	₹0.02 Cr	39.67	40
22 Sept 2026	1,352	1,755	77.04%	₹0.01 Cr	39.73	39.21
21 Sept 2026	3,558	5,182	68.66%	₹0.01 Cr	40.32	40.33