Gulf Lloyds (India) Ltd Delivery Percentage & Volume (GULFLLOYDS)

Gulf Lloyds (India) Ltd (GULFLLOYDS) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 26,400 of the 26,400 GULFLLOYDS shares traded were delivered: a delivery percentage of 100%.

GULFLLOYDS daily delivery data (latest first)
Date	Delivery qty	Traded qty	Delivery %	Delivery value	Avg price (₹)	Close (₹)
04 Nov 2026	26,400	26,400	100%	₹0.11 Cr	41.3	41.5
03 Nov 2026	36,000	36,000	100%	₹0.14 Cr	38.39	39.55
02 Nov 2026	13,200	16,800	78.57%	₹0.05 Cr	38.67	38.14
30 Oct 2026	60,000	93,600	64.1%	₹0.24 Cr	39.1	39.29
29 Oct 2026	18,000	18,000	100%	₹0.06 Cr	35.67	35.72
28 Oct 2026	22,800	43,200	52.78%	₹0.07 Cr	33.8	32.48
27 Oct 2026	24,000	24,000	100%	₹0.08 Cr	32.68	32.68
26 Oct 2026	10,800	10,800	100%	₹0.03 Cr	29.71	29.71
23 Oct 2026	9,600	13,200	72.73%	₹0.03 Cr	27.05	27.01
22 Oct 2026	4,800	9,600	50%	₹0.01 Cr	28.15	29
21 Oct 2026	8,400	13,200	63.64%	₹0.02 Cr	29.44	29.64
19 Oct 2026	6,000	7,200	83.33%	₹0.02 Cr	30.52	30.95
16 Oct 2026	4,800	4,800	100%	₹0.01 Cr	30.79	31
15 Oct 2026	4,800	13,200	36.36%	₹0.01 Cr	30.3	31.18
14 Oct 2026	3,600	8,400	42.86%	₹0.01 Cr	30.46	31.24
12 Oct 2026	4,800	6,000	80%	₹0.01 Cr	30.35	30.25
09 Oct 2026	3,600	4,800	75%	₹0.01 Cr	30.72	31.38
08 Oct 2026	14,400	21,600	66.67%	₹0.04 Cr	30.26	30.65
07 Oct 2026	6,000	9,600	62.5%	₹0.02 Cr	31.71	31.66
06 Oct 2026	13,200	13,200	100%	₹0.04 Cr	32.35	32.9
05 Oct 2026	12,000	18,000	66.67%	₹0.04 Cr	31.09	31.45
01 Oct 2026	9,600	12,000	80%	₹0.03 Cr	31.04	30.06
30 Sept 2026	13,200	15,600	84.62%	₹0.04 Cr	30.11	30
29 Sept 2026	8,400	8,400	100%	₹0.03 Cr	31.4	31.15
28 Sept 2026	14,400	20,400	70.59%	₹0.05 Cr	32.49	32.5
25 Sept 2026	21,600	34,800	62.07%	₹0.07 Cr	32.45	32.22
24 Sept 2026	16,800	21,600	77.78%	₹0.05 Cr	31.36	31.47
23 Sept 2026	6,000	10,800	55.56%	₹0.02 Cr	31.93	31.85
22 Sept 2026	7,200	8,400	85.71%	₹0.02 Cr	31.49	32.4
21 Sept 2026	10,800	16,800	64.29%	₹0.03 Cr	31.82	31.25

On 04 Nov 2026, 26,400 of the 26,400 GULFLLOYDS shares traded were delivered: a delivery percentage of 100%.

GULFLLOYDS daily delivery data (latest first)
Date	Delivery qty	Traded qty	Delivery %	Delivery value	Avg price (₹)	Close (₹)
04 Nov 2026	26,400	26,400	100%	₹0.11 Cr	41.3	41.5
03 Nov 2026	36,000	36,000	100%	₹0.14 Cr	38.39	39.55
02 Nov 2026	13,200	16,800	78.57%	₹0.05 Cr	38.67	38.14
30 Oct 2026	60,000	93,600	64.1%	₹0.24 Cr	39.1	39.29
29 Oct 2026	18,000	18,000	100%	₹0.06 Cr	35.67	35.72
28 Oct 2026	22,800	43,200	52.78%	₹0.07 Cr	33.8	32.48
27 Oct 2026	24,000	24,000	100%	₹0.08 Cr	32.68	32.68
26 Oct 2026	10,800	10,800	100%	₹0.03 Cr	29.71	29.71
23 Oct 2026	9,600	13,200	72.73%	₹0.03 Cr	27.05	27.01
22 Oct 2026	4,800	9,600	50%	₹0.01 Cr	28.15	29
21 Oct 2026	8,400	13,200	63.64%	₹0.02 Cr	29.44	29.64
19 Oct 2026	6,000	7,200	83.33%	₹0.02 Cr	30.52	30.95
16 Oct 2026	4,800	4,800	100%	₹0.01 Cr	30.79	31
15 Oct 2026	4,800	13,200	36.36%	₹0.01 Cr	30.3	31.18
14 Oct 2026	3,600	8,400	42.86%	₹0.01 Cr	30.46	31.24
12 Oct 2026	4,800	6,000	80%	₹0.01 Cr	30.35	30.25
09 Oct 2026	3,600	4,800	75%	₹0.01 Cr	30.72	31.38
08 Oct 2026	14,400	21,600	66.67%	₹0.04 Cr	30.26	30.65
07 Oct 2026	6,000	9,600	62.5%	₹0.02 Cr	31.71	31.66
06 Oct 2026	13,200	13,200	100%	₹0.04 Cr	32.35	32.9
05 Oct 2026	12,000	18,000	66.67%	₹0.04 Cr	31.09	31.45
01 Oct 2026	9,600	12,000	80%	₹0.03 Cr	31.04	30.06
30 Sept 2026	13,200	15,600	84.62%	₹0.04 Cr	30.11	30
29 Sept 2026	8,400	8,400	100%	₹0.03 Cr	31.4	31.15
28 Sept 2026	14,400	20,400	70.59%	₹0.05 Cr	32.49	32.5
25 Sept 2026	21,600	34,800	62.07%	₹0.07 Cr	32.45	32.22
24 Sept 2026	16,800	21,600	77.78%	₹0.05 Cr	31.36	31.47
23 Sept 2026	6,000	10,800	55.56%	₹0.02 Cr	31.93	31.85
22 Sept 2026	7,200	8,400	85.71%	₹0.02 Cr	31.49	32.4
21 Sept 2026	10,800	16,800	64.29%	₹0.03 Cr	31.82	31.25