Genomic Valley Biotech Ltd (GVBL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 4,536 of the 4,536 GVBL shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 4,536 | 4,536 | 100% | ₹0.03 Cr | 55.66 | 55.67 |
| 03 Nov 2026 | 12,146 | 12,146 | 100% | ₹0.06 Cr | 53.02 | 53.02 |
| 02 Nov 2026 | 14,181 | 14,181 | 100% | ₹0.07 Cr | 50.5 | 50.5 |
| 30 Oct 2026 | 9,359 | 9,359 | 100% | ₹0.05 Cr | 48.1 | 48.1 |
| 29 Oct 2026 | 555 | 555 | 100% | ₹0 Cr | 45.81 | 45.81 |
| 28 Oct 2026 | 1,008 | 1,008 | 100% | ₹0 Cr | 43.63 | 43.63 |
| 27 Oct 2026 | 1,606 | 1,606 | 100% | ₹0.01 Cr | 41.56 | 41.56 |
| 26 Oct 2026 | 6,110 | 6,110 | 100% | ₹0.02 Cr | 39.59 | 39.59 |
| 23 Oct 2026 | 2,994 | 2,994 | 100% | ₹0.01 Cr | 37.71 | 37.71 |
| 22 Oct 2026 | 583 | 583 | 100% | ₹0 Cr | 35.92 | 35.92 |
| 21 Oct 2026 | 12,240 | 12,240 | 100% | ₹0.04 Cr | 34.21 | 34.21 |
| 19 Oct 2026 | 9 | 9 | 100% | ₹0 Cr | 33.67 | 32.59 |
| 16 Oct 2026 | 737 | 737 | 100% | ₹0 Cr | 34.3 | 34.3 |
| 14 Oct 2026 | 500 | 501 | 99.8% | ₹0 Cr | 31.36 | 34.3 |
| 13 Oct 2026 | 500 | 500 | 100% | ₹0 Cr | 31.86 | 33 |
| 12 Oct 2026 | 405 | 405 | 100% | ₹0 Cr | 33.48 | 33.48 |
| 09 Oct 2026 | 83 | 83 | 100% | ₹0 Cr | 32.89 | 31.89 |
| 08 Oct 2026 | 80 | 80 | 100% | ₹0 Cr | 33.14 | 33.5 |
| 07 Oct 2026 | 2,079 | 2,079 | 100% | ₹0.01 Cr | 32.24 | 32.24 |
| 06 Oct 2026 | 1,121 | 1,121 | 100% | ₹0 Cr | 30.29 | 30.71 |
| 05 Oct 2026 | 11 | 11 | 100% | ₹0 Cr | 29.64 | 29.25 |
| 01 Oct 2026 | 15 | 15 | 100% | ₹0 Cr | 29.33 | 28.88 |
| 29 Sept 2026 | 378 | 378 | 100% | ₹0 Cr | 30.12 | 30.39 |
| 28 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 29 | 29 |
| 25 Sept 2026 | 1,004 | 1,004 | 100% | ₹0 Cr | 30.48 | 27.65 |
| 23 Sept 2026 | 100 | 100 | 100% | ₹0 Cr | 29.1 | 29.1 |
| 21 Sept 2026 | 944 | 944 | 100% | ₹0 Cr | 27.49 | 29.1 |
| 18 Sept 2026 | 723 | 723 | 100% | ₹0 Cr | 28.75 | 28.73 |
| 17 Sept 2026 | 20 | 20 | 100% | ₹0 Cr | 30.2 | 30.24 |
| 16 Sept 2026 | 306 | 306 | 100% | ₹0 Cr | 28.71 | 29.95 |