G V Electricals Ltd (GVELECTRIC) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 3,000 of the 5,000 GVELECTRIC shares traded were delivered: a delivery percentage of 60%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 3,000 | 5,000 | 60% | ₹0.03 Cr | 95.48 | 95.33 |
| 03 Nov 2026 | 6,000 | 9,000 | 66.67% | ₹0.06 Cr | 96.54 | 96.7 |
| 02 Nov 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 95 | 95 |
| 30 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 95.93 | 95.2 |
| 29 Oct 2026 | 3,000 | 5,000 | 60% | ₹0.03 Cr | 96.16 | 95.5 |
| 28 Oct 2026 | 5,000 | 6,000 | 83.33% | ₹0.05 Cr | 98.57 | 99.05 |
| 27 Oct 2026 | 10,000 | 13,000 | 76.92% | ₹0.1 Cr | 98.21 | 99 |
| 26 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 95.25 | 96.5 |
| 23 Oct 2026 | 28,000 | 32,000 | 87.5% | ₹0.26 Cr | 94.01 | 92.35 |
| 22 Oct 2026 | 49,000 | 63,000 | 77.78% | ₹0.49 Cr | 102.91 | 99.65 |
| 21 Oct 2026 | 21,000 | 38,000 | 55.26% | ₹0.23 Cr | 111.57 | 109 |
| 19 Oct 2026 | 16,000 | 26,000 | 61.54% | ₹0.18 Cr | 113.57 | 114.3 |
| 16 Oct 2026 | 8,000 | 9,000 | 88.89% | ₹0.1 Cr | 119.77 | 119.05 |
| 15 Oct 2026 | 18,000 | 23,000 | 78.26% | ₹0.22 Cr | 121.5 | 120.3 |
| 14 Oct 2026 | 13,000 | 16,000 | 81.25% | ₹0.16 Cr | 123.77 | 123.1 |
| 13 Oct 2026 | 12,000 | 16,000 | 75% | ₹0.15 Cr | 124.53 | 124.2 |
| 12 Oct 2026 | 31,000 | 42,000 | 73.81% | ₹0.39 Cr | 127.49 | 124.95 |
| 09 Oct 2026 | 11,000 | 17,000 | 64.71% | ₹0.14 Cr | 125.53 | 125.15 |
| 08 Oct 2026 | 13,000 | 18,000 | 72.22% | ₹0.16 Cr | 126.71 | 126.1 |
| 07 Oct 2026 | 13,000 | 18,000 | 72.22% | ₹0.17 Cr | 130.26 | 129.5 |
| 06 Oct 2026 | 15,000 | 26,000 | 57.69% | ₹0.19 Cr | 127.05 | 126.8 |
| 05 Oct 2026 | 58,000 | 68,000 | 85.29% | ₹0.75 Cr | 130.1 | 129.7 |
| 01 Oct 2026 | 84,000 | 99,000 | 84.85% | ₹1.09 Cr | 128.34 | 129.2 |
| 30 Sept 2026 | 30,000 | 37,000 | 81.08% | ₹0.39 Cr | 131.57 | 130 |
| 29 Sept 2026 | 45,000 | 61,000 | 73.77% | ₹0.59 Cr | 130.95 | 130.05 |
| 28 Sept 2026 | 56,000 | 83,000 | 67.47% | ₹0.73 Cr | 134.47 | 130.1 |
| 25 Sept 2026 | 12,000 | 15,000 | 80% | ₹0.16 Cr | 128.59 | 129.4 |
| 24 Sept 2026 | 67,000 | 1,40,000 | 47.86% | ₹0.85 Cr | 128.31 | 126.85 |
| 23 Sept 2026 | 43,000 | 50,000 | 86% | ₹0.56 Cr | 131.91 | 129.2 |
| 22 Sept 2026 | 26,000 | 37,000 | 70.27% | ₹0.34 Cr | 129.65 | 129.4 |