Greenhitech Ventures Ltd (GVL) Delivery Percentage, Delivery Volume & Traded Volume
On 27 Oct 2026, 10,000 of the 11,000 GVL shares traded were delivered: a delivery percentage of 90.91%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 27 Oct 2026 | 10,000 | 11,000 | 90.91% | ₹0.04 Cr | 38.09 | 37 |
| 26 Oct 2026 | 4,000 | 8,000 | 50% | ₹0.01 Cr | 33.79 | 33.2 |
| 19 Oct 2026 | 13,000 | 20,000 | 65% | ₹0.05 Cr | 35.05 | 38 |
| 15 Oct 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 38.48 | 38.48 |
| 13 Oct 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 39.27 | 39.27 |
| 07 Oct 2026 | 30,000 | 32,000 | 93.75% | ₹0.12 Cr | 38.78 | 39.27 |
| 06 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 35.7 | 35.7 |
| 05 Oct 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 38.92 | 38.92 |
| 01 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 39.93 | 39.93 |
| 30 Sept 2026 | 3,000 | 5,000 | 60% | ₹0.01 Cr | 39.77 | 39.93 |
| 29 Sept 2026 | 2,000 | 4,000 | 50% | ₹0.01 Cr | 37.39 | 39 |
| 28 Sept 2026 | 11,000 | 14,000 | 78.57% | ₹0.04 Cr | 38.29 | 39.58 |
| 25 Sept 2026 | 2,000 | 3,000 | 66.67% | ₹0.01 Cr | 35.55 | 35.99 |
| 21 Sept 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 37 | 37 |
| 18 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 37.98 | 37.98 |
| 17 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 38.48 | 37.99 |
| 16 Sept 2026 | 15,000 | 15,000 | 100% | ₹0.05 Cr | 34.48 | 35.2 |
| 11 Sept 2026 | 7,000 | 13,000 | 53.85% | ₹0.02 Cr | 32.99 | 32.01 |
| 10 Sept 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 34 | 34 |
| 09 Sept 2026 | 30,000 | 46,000 | 65.22% | ₹0.1 Cr | 31.28 | 33.94 |
| 08 Sept 2026 | 19,000 | 21,000 | 90.48% | ₹0.06 Cr | 34.53 | 33.99 |
| 03 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 35.95 | 35.9 |
| 01 Sept 2026 | 10,000 | 16,000 | 62.5% | ₹0.04 Cr | 36.08 | 36 |
| 28 Aug 2026 | 4,000 | 4,000 | 100% | ₹0.02 Cr | 39.69 | 39.99 |
| 27 Aug 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 38 | 38 |
| 18 Aug 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 38.75 | 40 |
| 11 Aug 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 40 | 40 |
| 10 Aug 2026 | 5,000 | 5,000 | 100% | ₹0.02 Cr | 37.94 | 37 |
| 07 Aug 2026 | 14,000 | 21,000 | 66.67% | ₹0.06 Cr | 40.85 | 40 |
| 05 Aug 2026 | 4,000 | 4,000 | 100% | ₹0.02 Cr | 38 | 38 |