Gyan Developers & Builders Ltd (GYANDEV) Delivery Percentage, Delivery Volume & Traded Volume
On 30 Oct 2026, 1 of the 1 GYANDEV shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 30 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 48 | 48.82 |
| 29 Oct 2026 | 2,003 | 2,003 | 100% | ₹0.01 Cr | 46.5 | 46.5 |
| 28 Oct 2026 | 117 | 117 | 100% | ₹0 Cr | 46.5 | 46.5 |
| 27 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 46 | 46.28 |
| 26 Oct 2026 | 21 | 21 | 100% | ₹0 Cr | 44.05 | 44.08 |
| 23 Oct 2026 | 60 | 60 | 100% | ₹0 Cr | 43.93 | 44.18 |
| 22 Oct 2026 | 452 | 452 | 100% | ₹0 Cr | 44.91 | 44.4 |
| 21 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 46 | 46.6 |
| 19 Oct 2026 | 176 | 176 | 100% | ₹0 Cr | 46.61 | 46.6 |
| 16 Oct 2026 | 44 | 44 | 100% | ₹0 Cr | 49.34 | 49 |
| 15 Oct 2026 | 133 | 133 | 100% | ₹0 Cr | 51.98 | 51.55 |
| 14 Oct 2026 | 5 | 5 | 100% | ₹0 Cr | 54.2 | 54.25 |
| 13 Oct 2026 | 5 | 5 | 100% | ₹0 Cr | 54.2 | 54.3 |
| 08 Oct 2026 | 3 | 3 | 100% | ₹0 Cr | 54 | 54.03 |
| 05 Oct 2026 | 84 | 84 | 100% | ₹0 Cr | 51.95 | 53.5 |
| 01 Oct 2026 | 95 | 95 | 100% | ₹0 Cr | 53.46 | 53.5 |
| 29 Sept 2026 | 6 | 6 | 100% | ₹0 Cr | 53.5 | 53.5 |
| 28 Sept 2026 | 2 | 2 | 100% | ₹0 Cr | 52 | 53.68 |
| 25 Sept 2026 | 51 | 51 | 100% | ₹0 Cr | 53.67 | 53.68 |
| 24 Sept 2026 | 6 | 6 | 100% | ₹0 Cr | 56.83 | 56.5 |
| 23 Sept 2026 | 502 | 502 | 100% | ₹0 Cr | 56 | 56 |
| 22 Sept 2026 | 306 | 307 | 99.67% | ₹0 Cr | 55.32 | 56 |
| 18 Sept 2026 | 265 | 265 | 100% | ₹0 Cr | 55.45 | 55.5 |
| 17 Sept 2026 | 424 | 424 | 100% | ₹0 Cr | 54.99 | 54.08 |
| 16 Sept 2026 | 2,383 | 2,383 | 100% | ₹0.01 Cr | 53.1 | 53.55 |
| 15 Sept 2026 | 217 | 217 | 100% | ₹0 Cr | 51 | 51 |
| 11 Sept 2026 | 145 | 145 | 100% | ₹0 Cr | 49.88 | 51 |
| 10 Sept 2026 | 64 | 64 | 100% | ₹0 Cr | 48.94 | 52 |
| 09 Sept 2026 | 793 | 794 | 99.87% | ₹0 Cr | 48.65 | 50.8 |
| 08 Sept 2026 | 777 | 782 | 99.36% | ₹0 Cr | 51.59 | 51.21 |