Hindustan Aeronautics Ltd (HAL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 6,80,534 of the 13,53,943 HAL shares traded were delivered: a delivery percentage of 50.26%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 6,80,534 | 13,53,943 | 50.26% | ₹342.77 Cr | 5,032.04 | 5,079.1 |
| 03 Nov 2026 | 3,47,930 | 8,02,311 | 43.37% | ₹171.72 Cr | 4,934.45 | 4,958.6 |
| 02 Nov 2026 | 3,58,628 | 6,54,309 | 54.81% | ₹173.81 Cr | 4,846.36 | 4,855 |
| 30 Oct 2026 | 4,74,929 | 7,36,690 | 64.47% | ₹229.3 Cr | 4,827.09 | 4,853.7 |
| 29 Oct 2026 | 2,55,378 | 5,38,344 | 47.44% | ₹123.07 Cr | 4,816.18 | 4,869.9 |
| 28 Oct 2026 | 1,94,618 | 4,62,327 | 42.1% | ₹93.67 Cr | 4,811.15 | 4,850 |
| 27 Oct 2026 | 4,81,046 | 11,19,782 | 42.96% | ₹233.35 Cr | 4,852.8 | 4,855 |
| 26 Oct 2026 | 2,51,843 | 6,09,719 | 41.3% | ₹119.64 Cr | 4,748.59 | 4,775 |
| 23 Oct 2026 | 6,83,502 | 11,72,801 | 58.28% | ₹326.55 Cr | 4,786.04 | 4,725 |
| 22 Oct 2026 | 5,02,862 | 9,31,857 | 53.96% | ₹244.12 Cr | 4,854.03 | 4,875 |
| 21 Oct 2026 | 4,20,077 | 7,27,387 | 57.75% | ₹204.54 Cr | 4,870.17 | 4,854.4 |
| 19 Oct 2026 | 3,65,300 | 6,51,488 | 56.07% | ₹181.36 Cr | 4,967.62 | 4,959 |
| 16 Oct 2026 | 5,82,279 | 9,88,138 | 58.93% | ₹288.83 Cr | 4,959.21 | 4,989 |
| 15 Oct 2026 | 5,23,726 | 9,17,338 | 57.09% | ₹257.08 Cr | 4,910.86 | 4,910 |
| 14 Oct 2026 | 3,99,913 | 7,85,788 | 50.89% | ₹196.4 Cr | 4,909.75 | 4,933 |
| 13 Oct 2026 | 3,08,069 | 6,52,798 | 47.19% | ₹148.4 Cr | 4,812.7 | 4,869 |
| 12 Oct 2026 | 3,04,702 | 5,92,043 | 51.47% | ₹144.61 Cr | 4,743.93 | 4,760 |
| 09 Oct 2026 | 2,51,816 | 6,01,801 | 41.84% | ₹117.33 Cr | 4,659.46 | 4,655.6 |
| 08 Oct 2026 | 2,65,219 | 5,42,286 | 48.91% | ₹124.06 Cr | 4,678.65 | 4,647.4 |
| 07 Oct 2026 | 4,98,904 | 7,82,681 | 63.74% | ₹237.51 Cr | 4,780.99 | 4,746.3 |
| 06 Oct 2026 | 7,72,214 | 12,14,867 | 63.56% | ₹370.23 Cr | 4,780.24 | 4,816 |
| 05 Oct 2026 | 2,84,597 | 5,08,745 | 55.94% | ₹132.68 Cr | 4,661.15 | 4,680 |
| 01 Oct 2026 | 3,55,819 | 8,09,791 | 43.94% | ₹164.84 Cr | 4,636.44 | 4,601 |
| 30 Sept 2026 | 7,68,822 | 13,90,003 | 55.31% | ₹358.76 Cr | 4,668.06 | 4,668 |
| 29 Sept 2026 | 8,21,447 | 11,79,777 | 69.63% | ₹381.33 Cr | 4,644.08 | 4,549.3 |
| 28 Sept 2026 | 5,70,296 | 8,70,432 | 65.52% | ₹270.66 Cr | 4,746.27 | 4,738 |
| 25 Sept 2026 | 2,11,713 | 4,19,503 | 50.47% | ₹101.4 Cr | 4,788.1 | 4,800 |
| 24 Sept 2026 | 1,59,233 | 3,74,057 | 42.57% | ₹76.61 Cr | 4,812.7 | 4,774.2 |
| 23 Sept 2026 | 2,24,737 | 4,46,275 | 50.36% | ₹108.56 Cr | 4,830.41 | 4,836 |
| 22 Sept 2026 | 2,93,308 | 6,19,276 | 47.36% | ₹140.99 Cr | 4,809.25 | 4,800 |