Happiest Minds Technologies Ltd (HAPPSTMNDS) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 1,42,843 of the 4,08,683 HAPPSTMNDS shares traded were delivered: a delivery percentage of 34.95%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 1,42,843 | 4,08,683 | 34.95% | ₹4.45 Cr | 311.31 | 312.1 |
| 03 Nov 2026 | 2,73,849 | 9,57,544 | 28.6% | ₹8.43 Cr | 307.35 | 311.25 |
| 02 Nov 2026 | 1,73,729 | 4,40,066 | 39.48% | ₹5.3 Cr | 304.98 | 305.9 |
| 30 Oct 2026 | 1,95,099 | 4,53,837 | 42.99% | ₹5.86 Cr | 300.68 | 297.65 |
| 29 Oct 2026 | 1,23,827 | 3,42,519 | 36.15% | ₹3.78 Cr | 305.23 | 305.15 |
| 28 Oct 2026 | 1,38,347 | 3,47,340 | 39.83% | ₹4.21 Cr | 304.36 | 303.55 |
| 27 Oct 2026 | 2,27,231 | 5,53,874 | 41.03% | ₹6.94 Cr | 304.87 | 310.25 |
| 26 Oct 2026 | 1,78,288 | 4,38,652 | 40.64% | ₹5.34 Cr | 299.39 | 300.15 |
| 23 Oct 2026 | 2,06,328 | 5,47,627 | 37.68% | ₹6.27 Cr | 304.1 | 301.15 |
| 22 Oct 2026 | 1,59,443 | 3,94,760 | 40.39% | ₹4.91 Cr | 308.14 | 307.5 |
| 21 Oct 2026 | 2,38,590 | 6,03,083 | 39.56% | ₹7.53 Cr | 315.78 | 311.95 |
| 19 Oct 2026 | 1,84,447 | 4,49,644 | 41.02% | ₹6.05 Cr | 328.69 | 322.35 |
| 16 Oct 2026 | 4,65,818 | 11,12,127 | 41.89% | ₹15.58 Cr | 334.3 | 335.9 |
| 15 Oct 2026 | 8,40,550 | 23,73,539 | 35.41% | ₹28.18 Cr | 335.48 | 333.15 |
| 14 Oct 2026 | 4,90,327 | 12,00,758 | 40.83% | ₹15.87 Cr | 323.63 | 324.2 |
| 13 Oct 2026 | 3,24,670 | 9,45,142 | 34.35% | ₹10.28 Cr | 316.49 | 320.35 |
| 12 Oct 2026 | 1,48,427 | 4,41,999 | 33.58% | ₹4.6 Cr | 310.2 | 309.8 |
| 09 Oct 2026 | 2,01,659 | 7,04,650 | 28.62% | ₹6.18 Cr | 306.28 | 306.1 |
| 08 Oct 2026 | 2,80,187 | 12,20,520 | 22.96% | ₹8.61 Cr | 308.47 | 300.2 |
| 07 Oct 2026 | 1,26,376 | 3,02,899 | 41.72% | ₹3.85 Cr | 304.6 | 304.6 |
| 06 Oct 2026 | 1,58,382 | 2,99,821 | 52.83% | ₹4.81 Cr | 303.78 | 303.35 |
| 05 Oct 2026 | 2,60,585 | 5,23,372 | 49.79% | ₹7.97 Cr | 306.14 | 304.2 |
| 01 Oct 2026 | 3,00,361 | 6,24,240 | 48.12% | ₹9.16 Cr | 305.26 | 304.7 |
| 30 Sept 2026 | 1,83,667 | 5,04,275 | 36.42% | ₹5.74 Cr | 312.43 | 310.6 |
| 29 Sept 2026 | 2,35,094 | 5,89,661 | 39.87% | ₹7.22 Cr | 306.72 | 308.7 |
| 28 Sept 2026 | 2,02,776 | 4,16,436 | 48.69% | ₹6.24 Cr | 308.03 | 307.15 |
| 25 Sept 2026 | 2,15,536 | 4,77,288 | 45.16% | ₹6.68 Cr | 309.86 | 310.5 |
| 24 Sept 2026 | 2,33,882 | 4,92,573 | 47.48% | ₹7.32 Cr | 313.18 | 311.6 |
| 23 Sept 2026 | 3,00,175 | 6,69,690 | 44.82% | ₹9.51 Cr | 316.72 | 317.7 |
| 22 Sept 2026 | 3,81,723 | 9,11,904 | 41.86% | ₹12.04 Cr | 315.41 | 313.4 |