Haryana Financial Corporation Ltd (HARAFIN) Delivery Percentage, Delivery Volume & Traded Volume
On 09 Oct 2026, 100 of the 100 HARAFIN shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 09 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 57.25 | 57.25 |
| 08 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 57.25 | 57.25 |
| 06 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 57.25 | 57.25 |
| 05 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 56.5 | 56.5 |
| 28 Sept 2026 | 300 | 300 | 100% | ₹0 Cr | 55.17 | 56 |
| 25 Sept 2026 | 100 | 100 | 100% | ₹0 Cr | 55 | 55 |
| 21 Sept 2026 | 100 | 100 | 100% | ₹0 Cr | 57 | 57 |
| 15 Sept 2026 | 100 | 100 | 100% | ₹0 Cr | 60 | 60 |
| 11 Sept 2026 | 200 | 200 | 100% | ₹0 Cr | 60 | 60 |
| 10 Sept 2026 | 100 | 100 | 100% | ₹0 Cr | 58 | 58 |
| 09 Sept 2026 | 100 | 100 | 100% | ₹0 Cr | 58 | 58 |
| 07 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 57.08 | 57.95 |
| 03 Sept 2026 | 400 | 400 | 100% | ₹0 Cr | 57.95 | 57.95 |
| 02 Sept 2026 | 800 | 800 | 100% | ₹0 Cr | 60.99 | 60.99 |
| 31 Aug 2026 | 200 | 200 | 100% | ₹0 Cr | 64.2 | 64.2 |
| 27 Aug 2026 | 100 | 100 | 100% | ₹0 Cr | 67.47 | 67.47 |
| 29 Jun 2026 | 100 | 100 | 100% | ₹0 Cr | 65.5 | 65.5 |
| 23 Jun 2026 | 100 | 100 | 100% | ₹0 Cr | 65.5 | 65.5 |
| 22 Jun 2026 | 300 | 300 | 100% | ₹0 Cr | 63.87 | 65.5 |
| 18 Jun 2026 | 100 | 100 | 100% | ₹0 Cr | 66 | 66 |
| 17 Jun 2026 | 200 | 200 | 100% | ₹0 Cr | 66.05 | 66.1 |
| 11 Jun 2026 | 100 | 100 | 100% | ₹0 Cr | 66.15 | 66.15 |
| 08 Jun 2026 | 100 | 100 | 100% | ₹0 Cr | 66.15 | 66.15 |
| 04 May 2026 | 100 | 100 | 100% | ₹0 Cr | 63 | 63 |
| 20 Apr 2026 | 100 | 100 | 100% | ₹0 Cr | 63.48 | 63.48 |
| 09 Apr 2026 | 100 | 100 | 100% | ₹0 Cr | 63.48 | 63.48 |
| 07 Apr 2026 | 100 | 100 | 100% | ₹0 Cr | 66.82 | 66.82 |
| 06 Apr 2026 | 300 | 300 | 100% | ₹0 Cr | 72.01 | 70.32 |
| 24 Mar 2026 | 100 | 100 | 100% | ₹0 Cr | 74.01 | 74.01 |
| 20 Mar 2026 | 100 | 100 | 100% | ₹0 Cr | 77.9 | 77.9 |