Haryana Capfin Ltd (HARYNACAP) Delivery Percentage, Delivery Volume & Traded Volume
On 29 Oct 2026, 379 of the 382 HARYNACAP shares traded were delivered: a delivery percentage of 99.21%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 29 Oct 2026 | 379 | 382 | 99.21% | ₹0.01 Cr | 130 | 132 |
| 28 Oct 2026 | 25 | 25 | 100% | ₹0 Cr | 133 | 133 |
| 26 Oct 2026 | 3,394 | 5,571 | 60.92% | ₹0.04 Cr | 125.18 | 125.4 |
| 23 Oct 2026 | 730 | 747 | 97.72% | ₹0.01 Cr | 135.76 | 138 |
| 22 Oct 2026 | 63 | 81 | 77.78% | ₹0 Cr | 138.74 | 138 |
| 21 Oct 2026 | 856 | 866 | 98.85% | ₹0.01 Cr | 140.05 | 140.2 |
| 19 Oct 2026 | 56 | 56 | 100% | ₹0 Cr | 141.82 | 141.8 |
| 16 Oct 2026 | 296 | 338 | 87.57% | ₹0 Cr | 144.79 | 143 |
| 15 Oct 2026 | 9 | 17 | 52.94% | ₹0 Cr | 146.29 | 145.9 |
| 14 Oct 2026 | 1,467 | 1,562 | 93.92% | ₹0.02 Cr | 140.79 | 145.55 |
| 13 Oct 2026 | 818 | 818 | 100% | ₹0.01 Cr | 142.55 | 143 |
| 12 Oct 2026 | 304 | 304 | 100% | ₹0 Cr | 145.38 | 144 |
| 09 Oct 2026 | 1,066 | 1,109 | 96.12% | ₹0.01 Cr | 140.05 | 140 |
| 08 Oct 2026 | 1,288 | 1,300 | 99.08% | ₹0.02 Cr | 141.82 | 140.7 |
| 07 Oct 2026 | 57 | 65 | 87.69% | ₹0 Cr | 141.51 | 138.65 |
| 06 Oct 2026 | 7 | 7 | 100% | ₹0 Cr | 144.71 | 144.85 |
| 05 Oct 2026 | 211 | 211 | 100% | ₹0 Cr | 143.31 | 143.4 |
| 01 Oct 2026 | 398 | 631 | 63.07% | ₹0.01 Cr | 140.35 | 140.4 |
| 30 Sept 2026 | 1,170 | 2,104 | 55.61% | ₹0.02 Cr | 146.2 | 147.15 |
| 29 Sept 2026 | 646 | 656 | 98.48% | ₹0.01 Cr | 142.2 | 145 |
| 28 Sept 2026 | 6,431 | 8,964 | 71.74% | ₹0.09 Cr | 139.31 | 140.1 |
| 25 Sept 2026 | 343 | 359 | 95.54% | ₹0 Cr | 142.9 | 144 |
| 24 Sept 2026 | 214 | 219 | 97.72% | ₹0 Cr | 142.32 | 142.85 |
| 23 Sept 2026 | 652 | 917 | 71.1% | ₹0.01 Cr | 142.51 | 142.6 |
| 22 Sept 2026 | 332 | 333 | 99.7% | ₹0 Cr | 145.4 | 144.6 |
| 21 Sept 2026 | 23 | 23 | 100% | ₹0 Cr | 145.39 | 143.5 |
| 18 Sept 2026 | 21 | 28 | 75% | ₹0 Cr | 149.11 | 149 |
| 17 Sept 2026 | 15 | 21 | 71.43% | ₹0 Cr | 148.43 | 148 |
| 16 Sept 2026 | 193 | 196 | 98.47% | ₹0 Cr | 145.43 | 139.2 |
| 15 Sept 2026 | 536 | 536 | 100% | ₹0.01 Cr | 146.07 | 145.65 |