HCKK Ventures Ltd (HCKKVENTURE) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 171 of the 171 HCKKVENTURE shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 171 | 171 | 100% | ₹0 Cr | 27.78 | 27.78 |
| 03 Nov 2026 | 1,691 | 1,691 | 100% | ₹0 Cr | 28.34 | 28.34 |
| 02 Nov 2026 | 33 | 33 | 100% | ₹0 Cr | 28.91 | 28.91 |
| 30 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 29 | 29.5 |
| 26 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 29.26 | 29.26 |
| 23 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 29 | 29.4 |
| 22 Oct 2026 | 101 | 101 | 100% | ₹0 Cr | 30 | 30 |
| 21 Oct 2026 | 51 | 51 | 100% | ₹0 Cr | 30 | 30 |
| 19 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 29 | 29.64 |
| 16 Oct 2026 | 1,831 | 1,831 | 100% | ₹0.01 Cr | 29.78 | 29.78 |
| 15 Oct 2026 | 14 | 14 | 100% | ₹0 Cr | 30.36 | 30.38 |
| 14 Oct 2026 | 2 | 2 | 100% | ₹0 Cr | 30.5 | 30.99 |
| 13 Oct 2026 | 500 | 500 | 100% | ₹0 Cr | 31.69 | 31.07 |
| 12 Oct 2026 | 69 | 69 | 100% | ₹0 Cr | 32.43 | 31.7 |
| 09 Oct 2026 | 101 | 101 | 100% | ₹0 Cr | 32.34 | 32.34 |
| 06 Oct 2026 | 3 | 3 | 100% | ₹0 Cr | 33 | 33 |
| 05 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 33 | 33.62 |
| 01 Oct 2026 | 5,074 | 5,074 | 100% | ₹0.02 Cr | 32.97 | 32.97 |
| 30 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 32 | 32.33 |
| 28 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 31 | 31.7 |
| 24 Sept 2026 | 375 | 375 | 100% | ₹0 Cr | 31.7 | 31.7 |
| 23 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 30 | 30.21 |
| 22 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 28 | 28.78 |
| 21 Sept 2026 | 2 | 2 | 100% | ₹0 Cr | 28.5 | 27.41 |
| 18 Sept 2026 | 153 | 153 | 100% | ₹0 Cr | 28.92 | 28.85 |
| 17 Sept 2026 | 11 | 11 | 100% | ₹0 Cr | 28.73 | 30.32 |
| 16 Sept 2026 | 1,401 | 1,401 | 100% | ₹0 Cr | 28.87 | 28.88 |
| 15 Sept 2026 | 2 | 2 | 100% | ₹0 Cr | 28.5 | 28.88 |
| 11 Sept 2026 | 465 | 465 | 100% | ₹0 Cr | 28.99 | 28.88 |
| 10 Sept 2026 | 60 | 60 | 100% | ₹0 Cr | 30.7 | 30.4 |