Highway Infrastructure Ltd (HILINFRA) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 3,56,802 of the 3,56,802 HILINFRA shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 3,56,802 | 3,56,802 | 100% | ₹2.57 Cr | 71.96 | 71.96 |
| 03 Nov 2026 | 2,39,842 | 2,39,842 | 100% | ₹1.67 Cr | 69.84 | 71.68 |
| 02 Nov 2026 | 3,46,832 | 3,46,832 | 100% | ₹2.35 Cr | 67.88 | 68.78 |
| 30 Oct 2026 | 1,92,661 | 1,92,661 | 100% | ₹1.31 Cr | 68.03 | 67.25 |
| 29 Oct 2026 | 6,45,933 | 13,93,248 | 46.36% | ₹4.67 Cr | 72.36 | 70.78 |
| 28 Oct 2026 | 11,81,822 | 27,87,403 | 42.4% | ₹8.97 Cr | 75.83 | 76.35 |
| 27 Oct 2026 | 15,11,049 | 32,53,659 | 46.44% | ₹10.36 Cr | 68.12 | 72.18 |
| 26 Oct 2026 | 12,92,425 | 32,78,495 | 39.42% | ₹8.03 Cr | 62.12 | 61.53 |
| 23 Oct 2026 | 2,09,242 | 3,78,043 | 55.35% | ₹1.13 Cr | 53.76 | 54.52 |
| 22 Oct 2026 | 1,16,240 | 3,25,530 | 35.71% | ₹0.63 Cr | 53.91 | 54.14 |
| 21 Oct 2026 | 1,05,355 | 3,20,882 | 32.83% | ₹0.56 Cr | 53.5 | 54.32 |
| 19 Oct 2026 | 2,06,516 | 5,19,506 | 39.75% | ₹1.09 Cr | 52.93 | 53.25 |
| 16 Oct 2026 | 1,76,002 | 3,08,287 | 57.09% | ₹0.94 Cr | 53.5 | 52.54 |
| 15 Oct 2026 | 1,62,933 | 3,15,388 | 51.66% | ₹0.89 Cr | 54.39 | 54.96 |
| 14 Oct 2026 | 3,68,959 | 6,81,481 | 54.14% | ₹2.03 Cr | 54.82 | 55.64 |
| 13 Oct 2026 | 5,01,688 | 8,59,836 | 58.35% | ₹2.63 Cr | 52.5 | 52.06 |
| 12 Oct 2026 | 6,32,314 | 14,57,029 | 43.4% | ₹3.34 Cr | 52.91 | 51.8 |
| 09 Oct 2026 | 2,08,651 | 3,41,452 | 61.11% | ₹1.02 Cr | 48.78 | 49.59 |
| 08 Oct 2026 | 1,55,403 | 2,73,726 | 56.77% | ₹0.74 Cr | 47.31 | 47.69 |
| 07 Oct 2026 | 3,84,521 | 5,85,675 | 65.65% | ₹1.81 Cr | 46.84 | 47.6 |
| 06 Oct 2026 | 89,257 | 1,68,548 | 52.96% | ₹0.4 Cr | 44.95 | 45.36 |
| 05 Oct 2026 | 85,948 | 1,48,612 | 57.83% | ₹0.38 Cr | 44.17 | 43.71 |
| 01 Oct 2026 | 3,54,767 | 12,35,809 | 28.71% | ₹1.61 Cr | 45.59 | 45.06 |
| 30 Sept 2026 | 46,088 | 82,955 | 55.56% | ₹0.2 Cr | 42.58 | 42.75 |
| 29 Sept 2026 | 64,532 | 88,232 | 73.14% | ₹0.28 Cr | 42.55 | 43.26 |
| 28 Sept 2026 | 48,583 | 59,089 | 82.22% | ₹0.21 Cr | 42.56 | 42.61 |
| 25 Sept 2026 | 68,047 | 88,046 | 77.29% | ₹0.29 Cr | 42.88 | 42.86 |
| 24 Sept 2026 | 47,417 | 59,843 | 79.24% | ₹0.2 Cr | 43.18 | 43.17 |
| 23 Sept 2026 | 53,829 | 67,288 | 80% | ₹0.23 Cr | 43.59 | 43.56 |
| 22 Sept 2026 | 22,648 | 34,877 | 64.94% | ₹0.1 Cr | 43.61 | 43.26 |