Hilltone Software and Gases Ltd Delivery Percentage & Volume (HILLTONE)

Hilltone Software and Gases Ltd (HILLTONE) Delivery Percentage, Delivery Volume & Traded Volume

On 03 Nov 2026, 797 of the 809 HILLTONE shares traded were delivered: a delivery percentage of 98.52%.

HILLTONE daily delivery data (latest first)
Date	Delivery qty	Traded qty	Delivery %	Delivery value	Avg price (₹)	Close (₹)
03 Nov 2026	797	809	98.52%	₹0 Cr	40.58	40.73
02 Nov 2026	521	523	99.62%	₹0 Cr	40.01	40
30 Oct 2026	10,521	18,233	57.7%	₹0.04 Cr	39.89	40.07
29 Oct 2026	11,071	11,368	97.39%	₹0.04 Cr	39.9	39.45
28 Oct 2026	19	20	95%	₹0 Cr	39	39
27 Oct 2026	4,021	4,021	100%	₹0.02 Cr	39.01	40.5
26 Oct 2026	20,863	25,119	83.06%	₹0.09 Cr	39.64	41.5
23 Oct 2026	1,311	1,494	87.75%	₹0.01 Cr	38.06	38.49
22 Oct 2026	1,036	1,088	95.22%	₹0 Cr	39.98	39.5
21 Oct 2026	40	40	100%	₹0 Cr	38.8	38.4
19 Oct 2026	26,758	27,016	99.05%	₹0.11 Cr	39.99	40.35
16 Oct 2026	627	664	94.43%	₹0 Cr	38.09	38.97
15 Oct 2026	1,142	1,388	82.28%	₹0 Cr	38.52	39.3
14 Oct 2026	2,062	2,096	98.38%	₹0.01 Cr	38.55	39.9
13 Oct 2026	492	514	95.72%	₹0 Cr	35.21	34.89
12 Oct 2026	1,526	1,526	100%	₹0.01 Cr	35.34	35.95
09 Oct 2026	617	1,363	45.27%	₹0 Cr	35.82	35.47
08 Oct 2026	3,719	3,719	100%	₹0.01 Cr	36.99	36.88
07 Oct 2026	9,549	10,669	89.5%	₹0.04 Cr	37.1	37.07
06 Oct 2026	49,373	49,922	98.9%	₹0.18 Cr	37.69	36.96
05 Oct 2026	65,981	1,26,116	52.32%	₹0.25 Cr	37.49	37.74
01 Oct 2026	368	401	91.77%	₹0 Cr	38.91	38.5
30 Sept 2026	12,346	12,460	99.09%	₹0.05 Cr	38.22	38.19
29 Sept 2026	2,148	2,184	98.35%	₹0.01 Cr	38.4	38.5
28 Sept 2026	99,690	1,01,695	98.03%	₹0.37 Cr	37.5	37.5
25 Sept 2026	5,071	5,176	97.97%	₹0.02 Cr	36.77	35.62
24 Sept 2026	5,577	5,598	99.62%	₹0.02 Cr	37.29	37.9
23 Sept 2026	4,941	5,941	83.17%	₹0.02 Cr	38.2	38.88
22 Sept 2026	6,285	6,795	92.49%	₹0.02 Cr	38.1	39.5
21 Sept 2026	15,837	17,643	89.76%	₹0.06 Cr	39.6	39.19

On 03 Nov 2026, 797 of the 809 HILLTONE shares traded were delivered: a delivery percentage of 98.52%.

HILLTONE daily delivery data (latest first)
Date	Delivery qty	Traded qty	Delivery %	Delivery value	Avg price (₹)	Close (₹)
03 Nov 2026	797	809	98.52%	₹0 Cr	40.58	40.73
02 Nov 2026	521	523	99.62%	₹0 Cr	40.01	40
30 Oct 2026	10,521	18,233	57.7%	₹0.04 Cr	39.89	40.07
29 Oct 2026	11,071	11,368	97.39%	₹0.04 Cr	39.9	39.45
28 Oct 2026	19	20	95%	₹0 Cr	39	39
27 Oct 2026	4,021	4,021	100%	₹0.02 Cr	39.01	40.5
26 Oct 2026	20,863	25,119	83.06%	₹0.09 Cr	39.64	41.5
23 Oct 2026	1,311	1,494	87.75%	₹0.01 Cr	38.06	38.49
22 Oct 2026	1,036	1,088	95.22%	₹0 Cr	39.98	39.5
21 Oct 2026	40	40	100%	₹0 Cr	38.8	38.4
19 Oct 2026	26,758	27,016	99.05%	₹0.11 Cr	39.99	40.35
16 Oct 2026	627	664	94.43%	₹0 Cr	38.09	38.97
15 Oct 2026	1,142	1,388	82.28%	₹0 Cr	38.52	39.3
14 Oct 2026	2,062	2,096	98.38%	₹0.01 Cr	38.55	39.9
13 Oct 2026	492	514	95.72%	₹0 Cr	35.21	34.89
12 Oct 2026	1,526	1,526	100%	₹0.01 Cr	35.34	35.95
09 Oct 2026	617	1,363	45.27%	₹0 Cr	35.82	35.47
08 Oct 2026	3,719	3,719	100%	₹0.01 Cr	36.99	36.88
07 Oct 2026	9,549	10,669	89.5%	₹0.04 Cr	37.1	37.07
06 Oct 2026	49,373	49,922	98.9%	₹0.18 Cr	37.69	36.96
05 Oct 2026	65,981	1,26,116	52.32%	₹0.25 Cr	37.49	37.74
01 Oct 2026	368	401	91.77%	₹0 Cr	38.91	38.5
30 Sept 2026	12,346	12,460	99.09%	₹0.05 Cr	38.22	38.19
29 Sept 2026	2,148	2,184	98.35%	₹0.01 Cr	38.4	38.5
28 Sept 2026	99,690	1,01,695	98.03%	₹0.37 Cr	37.5	37.5
25 Sept 2026	5,071	5,176	97.97%	₹0.02 Cr	36.77	35.62
24 Sept 2026	5,577	5,598	99.62%	₹0.02 Cr	37.29	37.9
23 Sept 2026	4,941	5,941	83.17%	₹0.02 Cr	38.2	38.88
22 Sept 2026	6,285	6,795	92.49%	₹0.02 Cr	38.1	39.5
21 Sept 2026	15,837	17,643	89.76%	₹0.06 Cr	39.6	39.19