HIMTEK Delivery Percentage & Volume (HIMTEK)

HIMTEK daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • HIMTEK Financials
  • HIMTEK Shareholding Pattern
  • HIMTEK Earnings Documents
  • HIMTEK Announcements
  • HIMTEK Corporate Actions
  • HIMTEK Bulk, Block & Insider Deals
  • HIMTEK Delivery Data
  • HIMTEK Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Him Teknoforge Ltd (HIMTEK) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 27,274 of the 27,324 HIMTEK shares traded were delivered: a delivery percentage of 99.82%.

HIMTEK daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 202627,27427,32499.82%₹0.73 Cr268.37269.1
03 Nov 20261,2801,42589.82%₹0.03 Cr260.96256.3
02 Nov 20261,8361,836100%₹0.05 Cr256.27255.45
30 Oct 2026731731100%₹0.02 Cr262.29258.3
29 Oct 2026910910100%₹0.02 Cr263.03264.15
28 Oct 20263,7693,769100%₹0.1 Cr261.82257.35
27 Oct 20262,9572,957100%₹0.07 Cr252.51255
26 Oct 2026912912100%₹0.02 Cr250.22250.1
23 Oct 202620,90120,901100%₹0.54 Cr256.46255.9
22 Oct 202615,30415,304100%₹0.4 Cr264.38267.1
21 Oct 202621,80521,805100%₹0.59 Cr272.47271.7
19 Oct 202627,84227,842100%₹0.8 Cr287.09286
16 Oct 202647,00147,001100%₹1.34 Cr284.05286.1
15 Oct 202617,49317,493100%₹0.47 Cr268.59272.5
14 Oct 202621,19021,190100%₹0.56 Cr262.19259.55
13 Oct 20263,6203,620100%₹0.09 Cr254.88253.65
12 Oct 20265,4525,452100%₹0.14 Cr255.58256
09 Oct 20267,5947,594100%₹0.19 Cr252.87254.55
08 Oct 202618,62418,624100%₹0.47 Cr251.1254.3
07 Oct 202612,97512,975100%₹0.32 Cr245.89247.85
06 Oct 20262,9462,946100%₹0.07 Cr248.39252
05 Oct 20269,8049,804100%₹0.24 Cr244.83248.15
01 Oct 202620,91820,918100%₹0.52 Cr250.3253.4
30 Sept 202615,62115,621100%₹0.4 Cr253.76253.05
29 Sept 202611,55711,557100%₹0.29 Cr253.51254.6
28 Sept 20267,9457,945100%₹0.21 Cr260.29257.2
25 Sept 202613,18613,186100%₹0.35 Cr261.87265.3
24 Sept 20268,4488,448100%₹0.22 Cr263.69265
23 Sept 20268,4148,414100%₹0.23 Cr267.56271.4
22 Sept 20261,3151,315100%₹0.04 Cr272.82273.65
  • HIMTEK Financials
  • HIMTEK Shareholding Pattern
  • HIMTEK Earnings Concalls
  • HIMTEK Growth Catalysts
  • HIMTEK Corporate Actions
  • HIMTEK Announcements
  • HIMTEK Results & Documents
  • HIMTEK Bulk & Block Deals