Hipolin Ltd (HIPOLIN) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 311 of the 311 HIPOLIN shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 311 | 311 | 100% | ₹0 Cr | 80.02 | 80.5 |
| 03 Nov 2026 | 583 | 1,013 | 57.55% | ₹0 Cr | 78.05 | 78.01 |
| 02 Nov 2026 | 35 | 35 | 100% | ₹0 Cr | 79.17 | 82.03 |
| 30 Oct 2026 | 28 | 28 | 100% | ₹0 Cr | 81.61 | 80 |
| 29 Oct 2026 | 97 | 97 | 100% | ₹0 Cr | 80.09 | 79.45 |
| 28 Oct 2026 | 225 | 225 | 100% | ₹0 Cr | 83.8 | 83.63 |
| 26 Oct 2026 | 2 | 2 | 100% | ₹0 Cr | 87.5 | 87.99 |
| 23 Oct 2026 | 18 | 18 | 100% | ₹0 Cr | 86.28 | 85.8 |
| 22 Oct 2026 | 12 | 12 | 100% | ₹0 Cr | 85.92 | 85.99 |
| 21 Oct 2026 | 62 | 62 | 100% | ₹0 Cr | 84.16 | 83.85 |
| 19 Oct 2026 | 52 | 52 | 100% | ₹0 Cr | 84.13 | 87.9 |
| 16 Oct 2026 | 38 | 38 | 100% | ₹0 Cr | 87.39 | 88 |
| 15 Oct 2026 | 752 | 752 | 100% | ₹0.01 Cr | 85.34 | 85.06 |
| 14 Oct 2026 | 1,263 | 1,263 | 100% | ₹0.01 Cr | 76.68 | 82.54 |
| 13 Oct 2026 | 748 | 748 | 100% | ₹0.01 Cr | 80.12 | 80 |
| 12 Oct 2026 | 1,265 | 1,265 | 100% | ₹0.01 Cr | 84.42 | 84.03 |
| 09 Oct 2026 | 8 | 8 | 100% | ₹0 Cr | 88.38 | 88.45 |
| 08 Oct 2026 | 260 | 260 | 100% | ₹0 Cr | 89.49 | 88.5 |
| 06 Oct 2026 | 120 | 120 | 100% | ₹0 Cr | 87.83 | 87.5 |
| 05 Oct 2026 | 2 | 2 | 100% | ₹0 Cr | 88 | 88 |
| 01 Oct 2026 | 120 | 120 | 100% | ₹0 Cr | 83.61 | 84.16 |
| 30 Sept 2026 | 148 | 148 | 100% | ₹0 Cr | 85.69 | 87.5 |
| 29 Sept 2026 | 1,624 | 1,624 | 100% | ₹0.01 Cr | 90.44 | 86.6 |
| 28 Sept 2026 | 4,942 | 4,942 | 100% | ₹0.04 Cr | 87.34 | 88.96 |
| 25 Sept 2026 | 1,200 | 1,200 | 100% | ₹0.01 Cr | 85.04 | 87.47 |
| 24 Sept 2026 | 1,878 | 1,878 | 100% | ₹0.02 Cr | 85.47 | 83.96 |
| 23 Sept 2026 | 1,683 | 1,683 | 100% | ₹0.01 Cr | 87.61 | 87.6 |
| 22 Sept 2026 | 3,020 | 3,020 | 100% | ₹0.02 Cr | 81.27 | 83.46 |
| 21 Sept 2026 | 213 | 213 | 100% | ₹0 Cr | 79.81 | 79.49 |
| 18 Sept 2026 | 285 | 285 | 100% | ₹0 Cr | 75.08 | 76.67 |