Hindustan Media Ventures Ltd (HMVL) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 37,155 of the 37,155 HMVL shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 37,155 | 37,155 | 100% | ₹0.27 Cr | 73.03 | 73.63 |
| 02 Nov 2026 | 1,158 | 1,158 | 100% | ₹0.01 Cr | 75 | 73.65 |
| 30 Oct 2026 | 6,712 | 6,712 | 100% | ₹0.05 Cr | 74.34 | 73.44 |
| 29 Oct 2026 | 12,019 | 12,019 | 100% | ₹0.09 Cr | 75.03 | 74.98 |
| 28 Oct 2026 | 21,026 | 21,026 | 100% | ₹0.16 Cr | 76.43 | 75.99 |
| 27 Oct 2026 | 1,343 | 1,343 | 100% | ₹0.01 Cr | 76.86 | 76.43 |
| 26 Oct 2026 | 26,821 | 26,821 | 100% | ₹0.21 Cr | 78.55 | 77.57 |
| 23 Oct 2026 | 11,405 | 11,405 | 100% | ₹0.09 Cr | 75.13 | 76 |
| 22 Oct 2026 | 23,242 | 23,242 | 100% | ₹0.17 Cr | 73.87 | 76.8 |
| 21 Oct 2026 | 94,104 | 94,104 | 100% | ₹0.7 Cr | 74.88 | 74.21 |
| 19 Oct 2026 | 2,887 | 2,887 | 100% | ₹0.02 Cr | 76.61 | 76.7 |
| 16 Oct 2026 | 4,732 | 4,732 | 100% | ₹0.04 Cr | 77.75 | 77.39 |
| 15 Oct 2026 | 4,823 | 4,823 | 100% | ₹0.04 Cr | 79.49 | 78.68 |
| 14 Oct 2026 | 24,352 | 24,352 | 100% | ₹0.19 Cr | 79.7 | 80 |
| 13 Oct 2026 | 23,062 | 23,062 | 100% | ₹0.18 Cr | 77.03 | 77.9 |
| 12 Oct 2026 | 91,773 | 91,773 | 100% | ₹0.68 Cr | 74.01 | 76.11 |
| 09 Oct 2026 | 1,12,910 | 1,12,910 | 100% | ₹0.83 Cr | 73.69 | 74.08 |
| 08 Oct 2026 | 37,971 | 37,971 | 100% | ₹0.28 Cr | 73.96 | 75.96 |
| 07 Oct 2026 | 68,105 | 68,105 | 100% | ₹0.5 Cr | 73 | 75.18 |
| 06 Oct 2026 | 1,12,398 | 1,12,398 | 100% | ₹0.84 Cr | 74.3 | 74.91 |
| 05 Oct 2026 | 23,058 | 23,058 | 100% | ₹0.18 Cr | 76.58 | 76 |
| 01 Oct 2026 | 40,827 | 40,827 | 100% | ₹0.31 Cr | 75.68 | 77.44 |
| 30 Sept 2026 | 18,683 | 18,683 | 100% | ₹0.14 Cr | 75.22 | 75.96 |
| 29 Sept 2026 | 32,444 | 32,444 | 100% | ₹0.23 Cr | 71.56 | 72.4 |
| 28 Sept 2026 | 62,670 | 62,670 | 100% | ₹0.44 Cr | 69.54 | 68.96 |
| 25 Sept 2026 | 1,42,825 | 1,42,825 | 100% | ₹1.04 Cr | 72.49 | 72.24 |
| 24 Sept 2026 | 36,344 | 36,344 | 100% | ₹0.27 Cr | 75.18 | 75.1 |
| 23 Sept 2026 | 60,705 | 60,705 | 100% | ₹0.48 Cr | 79.31 | 78.57 |
| 22 Sept 2026 | 7,519 | 7,519 | 100% | ₹0.06 Cr | 82.2 | 82.21 |
| 21 Sept 2026 | 22,108 | 22,108 | 100% | ₹0.18 Cr | 81.25 | 82.67 |