Home First Finance Company India Ltd (HOMEFIRST) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 4,37,514 of the 4,72,936 HOMEFIRST shares traded were delivered: a delivery percentage of 92.51%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 4,37,514 | 4,72,936 | 92.51% | ₹47.3 Cr | 1,081.17 | 1,082.3 |
| 03 Nov 2026 | 22,564 | 56,739 | 39.77% | ₹2.41 Cr | 1,066.66 | 1,063.6 |
| 02 Nov 2026 | 94,423 | 1,70,069 | 55.52% | ₹10 Cr | 1,059.28 | 1,061.7 |
| 30 Oct 2026 | 2,72,509 | 6,43,087 | 42.38% | ₹29.61 Cr | 1,087.89 | 1,072 |
| 29 Oct 2026 | 1,60,875 | 3,26,012 | 49.35% | ₹16.89 Cr | 1,049.51 | 1,062.9 |
| 28 Oct 2026 | 64,215 | 1,88,147 | 34.13% | ₹6.55 Cr | 1,021.49 | 1,014.4 |
| 27 Oct 2026 | 1,03,923 | 1,53,141 | 67.86% | ₹10.53 Cr | 1,012.54 | 1,016.7 |
| 26 Oct 2026 | 35,706 | 81,337 | 43.9% | ₹3.57 Cr | 1,000.14 | 1,012 |
| 23 Oct 2026 | 57,624 | 1,27,432 | 45.22% | ₹5.74 Cr | 995.37 | 1,002 |
| 22 Oct 2026 | 52,040 | 90,847 | 57.28% | ₹5.33 Cr | 1,023.32 | 1,021.3 |
| 21 Oct 2026 | 1,16,472 | 2,21,888 | 52.49% | ₹11.97 Cr | 1,026.98 | 1,039.2 |
| 19 Oct 2026 | 2,52,890 | 3,43,915 | 73.53% | ₹26.97 Cr | 1,066.74 | 1,055.2 |
| 16 Oct 2026 | 27,579 | 58,372 | 47.25% | ₹3.05 Cr | 1,104.74 | 1,099.8 |
| 15 Oct 2026 | 1,25,572 | 1,73,607 | 72.33% | ₹13.96 Cr | 1,111.6 | 1,112.7 |
| 14 Oct 2026 | 1,06,615 | 1,76,706 | 60.33% | ₹11.74 Cr | 1,100.74 | 1,104.3 |
| 13 Oct 2026 | 28,679 | 61,105 | 46.93% | ₹3.11 Cr | 1,083.91 | 1,093.9 |
| 12 Oct 2026 | 35,690 | 78,818 | 45.28% | ₹3.83 Cr | 1,073.27 | 1,076.9 |
| 09 Oct 2026 | 1,45,413 | 2,04,282 | 71.18% | ₹15.69 Cr | 1,087.95 | 1,076.6 |
| 08 Oct 2026 | 62,081 | 1,27,231 | 48.79% | ₹6.64 Cr | 1,069.05 | 1,071.9 |
| 07 Oct 2026 | 91,276 | 1,65,353 | 55.2% | ₹10.06 Cr | 1,103.65 | 1,087.9 |
| 06 Oct 2026 | 1,64,841 | 2,20,707 | 74.69% | ₹18.23 Cr | 1,105.59 | 1,111.5 |
| 05 Oct 2026 | 2,35,899 | 3,97,432 | 59.36% | ₹25.67 Cr | 1,088.08 | 1,096.2 |
| 01 Oct 2026 | 1,11,855 | 1,96,332 | 56.97% | ₹12.39 Cr | 1,106.82 | 1,125.7 |
| 30 Sept 2026 | 1,99,023 | 3,21,228 | 61.96% | ₹21.98 Cr | 1,104.37 | 1,104.8 |
| 29 Sept 2026 | 1,05,991 | 1,96,373 | 53.97% | ₹11.61 Cr | 1,095.22 | 1,094.4 |
| 28 Sept 2026 | 1,01,620 | 2,10,689 | 48.23% | ₹11.09 Cr | 1,091.36 | 1,094 |
| 25 Sept 2026 | 3,69,626 | 7,54,104 | 49.02% | ₹41.39 Cr | 1,118.82 | 1,123.1 |
| 24 Sept 2026 | 47,446 | 92,377 | 51.36% | ₹5.55 Cr | 1,169.73 | 1,157.5 |
| 23 Sept 2026 | 18,553 | 43,133 | 43.01% | ₹2.23 Cr | 1,204.49 | 1,205.8 |
| 22 Sept 2026 | 1,63,445 | 3,17,886 | 51.42% | ₹19.82 Cr | 1,212.85 | 1,212.5 |