ICICI Lombard General Insurance Company Ltd (ICICIGI) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 5,81,308 of the 9,38,621 ICICIGI shares traded were delivered: a delivery percentage of 61.93%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 5,81,308 | 9,38,621 | 61.93% | ₹92.71 Cr | 1,594.87 | 1,596.3 |
| 03 Nov 2026 | 6,64,596 | 9,32,750 | 71.25% | ₹105.03 Cr | 1,577.63 | 1,595.4 |
| 02 Nov 2026 | 4,24,031 | 7,20,592 | 58.84% | ₹65.94 Cr | 1,555.25 | 1,558.4 |
| 30 Oct 2026 | 1,65,158 | 2,87,119 | 57.52% | ₹25.89 Cr | 1,567.77 | 1,580.8 |
| 29 Oct 2026 | 3,47,392 | 5,07,413 | 68.46% | ₹54.32 Cr | 1,565.76 | 1,572.9 |
| 28 Oct 2026 | 1,98,248 | 3,71,560 | 53.36% | ₹31.28 Cr | 1,577.26 | 1,583.8 |
| 27 Oct 2026 | 1,80,746 | 3,27,117 | 55.25% | ₹28.44 Cr | 1,573.69 | 1,576.2 |
| 26 Oct 2026 | 3,65,292 | 6,49,041 | 56.28% | ₹57.92 Cr | 1,585.59 | 1,580 |
| 23 Oct 2026 | 1,35,340 | 2,84,018 | 47.65% | ₹21.58 Cr | 1,593.69 | 1,592 |
| 22 Oct 2026 | 1,50,561 | 3,15,267 | 47.76% | ₹24.61 Cr | 1,634.91 | 1,633 |
| 21 Oct 2026 | 3,46,580 | 5,63,537 | 61.5% | ₹56.73 Cr | 1,636.76 | 1,640 |
| 19 Oct 2026 | 2,87,197 | 5,24,304 | 54.78% | ₹47.46 Cr | 1,652.81 | 1,650 |
| 16 Oct 2026 | 11,93,435 | 17,98,039 | 66.37% | ₹200.4 Cr | 1,678.54 | 1,680.1 |
| 15 Oct 2026 | 11,94,975 | 30,92,543 | 38.64% | ₹204.92 Cr | 1,716.89 | 1,691.5 |
| 14 Oct 2026 | 9,73,579 | 17,86,497 | 54.5% | ₹167.69 Cr | 1,723.02 | 1,713 |
| 13 Oct 2026 | 3,10,773 | 6,20,220 | 50.11% | ₹52.45 Cr | 1,687.35 | 1,691.8 |
| 12 Oct 2026 | 3,64,754 | 7,72,087 | 47.24% | ₹60.93 Cr | 1,670.8 | 1,674 |
| 09 Oct 2026 | 8,35,693 | 16,69,938 | 50.04% | ₹140.44 Cr | 1,679.34 | 1,690.2 |
| 08 Oct 2026 | 4,90,449 | 9,54,675 | 51.37% | ₹79.39 Cr | 1,618.95 | 1,624 |
| 07 Oct 2026 | 12,83,150 | 16,35,062 | 78.48% | ₹204.2 Cr | 1,583.02 | 1,590 |
| 06 Oct 2026 | 2,02,735 | 3,93,502 | 51.52% | ₹32.31 Cr | 1,593.19 | 1,598.3 |
| 05 Oct 2026 | 7,13,142 | 12,20,680 | 58.42% | ₹113.81 Cr | 1,595.92 | 1,600 |
| 01 Oct 2026 | 7,27,562 | 12,05,370 | 60.36% | ₹114.82 Cr | 1,578.32 | 1,563 |
| 30 Sept 2026 | 13,27,718 | 19,75,194 | 67.22% | ₹207.41 Cr | 1,561.85 | 1,590 |
| 29 Sept 2026 | 8,68,059 | 12,10,184 | 71.73% | ₹131.36 Cr | 1,512.67 | 1,515 |
| 28 Sept 2026 | 4,02,393 | 5,97,645 | 67.33% | ₹62.1 Cr | 1,544.78 | 1,540 |
| 25 Sept 2026 | 4,46,608 | 8,67,527 | 51.48% | ₹69.91 Cr | 1,565.6 | 1,553.7 |
| 24 Sept 2026 | 11,08,378 | 31,19,513 | 35.53% | ₹173.35 Cr | 1,561.5 | 1,577 |
| 23 Sept 2026 | 5,82,925 | 7,23,037 | 80.62% | ₹86.87 Cr | 1,490.11 | 1,500.6 |
| 22 Sept 2026 | 4,44,890 | 7,01,605 | 63.41% | ₹66.58 Cr | 1,496.78 | 1,480 |