ICRA Ltd (ICRA) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 4,248 of the 6,572 ICRA shares traded were delivered: a delivery percentage of 64.64%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 4,248 | 6,572 | 64.64% | ₹1.88 Cr | 4,430.9 | 4,445.8 |
| 03 Nov 2026 | 25,604 | 35,460 | 72.21% | ₹11.17 Cr | 4,361.08 | 4,349.6 |
| 02 Nov 2026 | 2,876 | 5,600 | 51.36% | ₹1.25 Cr | 4,355.92 | 4,344.4 |
| 30 Oct 2026 | 18,638 | 29,157 | 63.92% | ₹8.06 Cr | 4,324.25 | 4,300.8 |
| 29 Oct 2026 | 7,875 | 13,907 | 56.63% | ₹3.5 Cr | 4,439.14 | 4,437.6 |
| 28 Oct 2026 | 5,683 | 9,449 | 60.14% | ₹2.53 Cr | 4,458.89 | 4,463.5 |
| 27 Oct 2026 | 2,427 | 4,951 | 49.02% | ₹1.09 Cr | 4,501.25 | 4,498.3 |
| 26 Oct 2026 | 8,467 | 18,713 | 45.25% | ₹3.79 Cr | 4,481.65 | 4,492.9 |
| 23 Oct 2026 | 11,023 | 17,527 | 62.89% | ₹4.88 Cr | 4,427.47 | 4,472.4 |
| 22 Oct 2026 | 9,790 | 14,402 | 67.98% | ₹4.37 Cr | 4,461.43 | 4,480.8 |
| 21 Oct 2026 | 5,977 | 10,057 | 59.43% | ₹2.67 Cr | 4,464.26 | 4,484.7 |
| 19 Oct 2026 | 10,760 | 15,116 | 71.18% | ₹4.83 Cr | 4,487.44 | 4,491.3 |
| 16 Oct 2026 | 4,877 | 7,466 | 65.32% | ₹2.19 Cr | 4,485.96 | 4,494.5 |
| 15 Oct 2026 | 2,368 | 4,372 | 54.16% | ₹1.07 Cr | 4,516.24 | 4,505.6 |
| 14 Oct 2026 | 7,135 | 13,346 | 53.46% | ₹3.27 Cr | 4,582.83 | 4,548.8 |
| 13 Oct 2026 | 16,143 | 26,231 | 61.54% | ₹7.35 Cr | 4,550.25 | 4,577.4 |
| 12 Oct 2026 | 8,514 | 14,423 | 59.03% | ₹3.79 Cr | 4,450.36 | 4,476.5 |
| 09 Oct 2026 | 7,808 | 14,931 | 52.29% | ₹3.42 Cr | 4,382.35 | 4,424.8 |
| 08 Oct 2026 | 11,882 | 19,670 | 60.41% | ₹5.15 Cr | 4,334.02 | 4,299.4 |
| 07 Oct 2026 | 21,387 | 32,570 | 65.66% | ₹9.32 Cr | 4,360.11 | 4,346.3 |
| 06 Oct 2026 | 13,229 | 20,963 | 63.11% | ₹5.76 Cr | 4,353.32 | 4,356.7 |
| 05 Oct 2026 | 25,082 | 35,112 | 71.43% | ₹10.77 Cr | 4,287.72 | 4,297.5 |
| 01 Oct 2026 | 13,918 | 26,638 | 52.25% | ₹5.97 Cr | 4,290 | 4,318.3 |
| 30 Sept 2026 | 57,210 | 72,891 | 78.49% | ₹24.37 Cr | 4,259.3 | 4,232 |
| 29 Sept 2026 | 7,666 | 15,374 | 49.86% | ₹3.3 Cr | 4,305.29 | 4,297.9 |
| 28 Sept 2026 | 14,169 | 21,765 | 65.1% | ₹6.13 Cr | 4,326.81 | 4,310.4 |
| 25 Sept 2026 | 16,927 | 25,254 | 67.03% | ₹7.43 Cr | 4,388.69 | 4,377.9 |
| 24 Sept 2026 | 30,857 | 43,699 | 70.61% | ₹13.85 Cr | 4,489.62 | 4,442.7 |
| 23 Sept 2026 | 9,534 | 14,299 | 66.68% | ₹4.34 Cr | 4,548.53 | 4,533.3 |
| 22 Sept 2026 | 71,588 | 80,233 | 89.23% | ₹32.79 Cr | 4,580.61 | 4,579.8 |