Integrated Capital Services Ltd (ICSL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 1,482 of the 2,394 ICSL shares traded were delivered: a delivery percentage of 61.9%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 1,482 | 2,394 | 61.9% | ₹0 Cr | 3.79 | 3.81 |
| 03 Nov 2026 | 1,114 | 1,585 | 70.28% | ₹0 Cr | 3.79 | 3.9 |
| 02 Nov 2026 | 465 | 465 | 100% | ₹0 Cr | 3.95 | 3.9 |
| 30 Oct 2026 | 6,255 | 6,705 | 93.29% | ₹0 Cr | 4.44 | 4.07 |
| 29 Oct 2026 | 10,886 | 11,162 | 97.53% | ₹0 Cr | 4.2 | 4.17 |
| 28 Oct 2026 | 635 | 688 | 92.3% | ₹0 Cr | 3.82 | 3.86 |
| 27 Oct 2026 | 5 | 5 | 100% | ₹0 Cr | 4 | 4.15 |
| 26 Oct 2026 | 1,462 | 1,464 | 99.86% | ₹0 Cr | 4.34 | 4.15 |
| 23 Oct 2026 | 3,852 | 3,852 | 100% | ₹0 Cr | 4.02 | 4.35 |
| 22 Oct 2026 | 243 | 243 | 100% | ₹0 Cr | 3.91 | 3.96 |
| 21 Oct 2026 | 7,871 | 13,709 | 57.41% | ₹0 Cr | 3.83 | 3.88 |
| 19 Oct 2026 | 5,600 | 6,614 | 84.67% | ₹0 Cr | 4.32 | 4.12 |
| 16 Oct 2026 | 6,901 | 7,901 | 87.34% | ₹0 Cr | 4.29 | 4.35 |
| 15 Oct 2026 | 4,594 | 4,929 | 93.2% | ₹0 Cr | 4.38 | 4.45 |
| 14 Oct 2026 | 78 | 78 | 100% | ₹0 Cr | 4.01 | 4.06 |
| 13 Oct 2026 | 133 | 133 | 100% | ₹0 Cr | 3.73 | 3.93 |
| 12 Oct 2026 | 227 | 227 | 100% | ₹0 Cr | 3.56 | 3.75 |
| 09 Oct 2026 | 9,981 | 9,982 | 99.99% | ₹0 Cr | 3.8 | 3.8 |
| 08 Oct 2026 | 198 | 198 | 100% | ₹0 Cr | 3.99 | 3.81 |
| 07 Oct 2026 | 1,714 | 1,714 | 100% | ₹0 Cr | 4.03 | 4.14 |
| 06 Oct 2026 | 3,739 | 3,739 | 100% | ₹0 Cr | 4.03 | 4.14 |
| 05 Oct 2026 | 1,521 | 1,521 | 100% | ₹0 Cr | 3.86 | 3.85 |
| 01 Oct 2026 | 1,511 | 1,741 | 86.79% | ₹0 Cr | 3.73 | 3.9 |
| 30 Sept 2026 | 1,264 | 1,290 | 97.98% | ₹0 Cr | 4.13 | 4 |
| 29 Sept 2026 | 7,975 | 14,501 | 55% | ₹0 Cr | 4.05 | 4.18 |
| 28 Sept 2026 | 1,582 | 1,582 | 100% | ₹0 Cr | 3.96 | 3.91 |
| 25 Sept 2026 | 277 | 544 | 50.92% | ₹0 Cr | 3.75 | 3.86 |
| 24 Sept 2026 | 3,573 | 4,580 | 78.01% | ₹0 Cr | 4.33 | 3.89 |
| 23 Sept 2026 | 10,965 | 10,969 | 99.96% | ₹0 Cr | 4.08 | 4.09 |
| 22 Sept 2026 | 15,518 | 15,521 | 99.98% | ₹0.01 Cr | 3.72 | 3.72 |