India Finsec Ltd (IFINSEC) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 12,051 of the 12,463 IFINSEC shares traded were delivered: a delivery percentage of 96.69%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 12,051 | 12,463 | 96.69% | ₹0.3 Cr | 242.42 | 250 |
| 03 Nov 2026 | 3,085 | 3,085 | 100% | ₹0.08 Cr | 249.9 | 249.9 |
| 02 Nov 2026 | 4,045 | 4,263 | 94.89% | ₹0.1 Cr | 249.65 | 247.05 |
| 30 Oct 2026 | 3,578 | 3,578 | 100% | ₹0.09 Cr | 249.5 | 249.5 |
| 29 Oct 2026 | 2,994 | 3,032 | 98.75% | ₹0.07 Cr | 249.95 | 249 |
| 28 Oct 2026 | 4,171 | 4,473 | 93.25% | ₹0.1 Cr | 249.98 | 249.9 |
| 27 Oct 2026 | 3,949 | 4,275 | 92.37% | ₹0.1 Cr | 249.65 | 250 |
| 26 Oct 2026 | 3,964 | 4,278 | 92.66% | ₹0.1 Cr | 250 | 250 |
| 23 Oct 2026 | 3,984 | 4,297 | 92.72% | ₹0.1 Cr | 249.76 | 249 |
| 22 Oct 2026 | 4,075 | 4,276 | 95.3% | ₹0.1 Cr | 250 | 250 |
| 21 Oct 2026 | 4,069 | 4,457 | 91.29% | ₹0.1 Cr | 249.88 | 249.5 |
| 19 Oct 2026 | 4,061 | 4,061 | 100% | ₹0.1 Cr | 249.99 | 249.95 |
| 16 Oct 2026 | 4,100 | 4,598 | 89.17% | ₹0.1 Cr | 249.85 | 250 |
| 15 Oct 2026 | 4,175 | 4,243 | 98.4% | ₹0.1 Cr | 249.51 | 249.95 |
| 14 Oct 2026 | 4,127 | 4,127 | 100% | ₹0.1 Cr | 250 | 250 |
| 13 Oct 2026 | 4,038 | 4,038 | 100% | ₹0.1 Cr | 250 | 250 |
| 12 Oct 2026 | 4,095 | 4,510 | 90.8% | ₹0.1 Cr | 249.95 | 250 |
| 09 Oct 2026 | 4,115 | 4,127 | 99.71% | ₹0.1 Cr | 249.39 | 250 |
| 08 Oct 2026 | 4,034 | 4,040 | 99.85% | ₹0.1 Cr | 249.93 | 249.95 |
| 07 Oct 2026 | 7,108 | 7,209 | 98.6% | ₹0.18 Cr | 249.97 | 250 |
| 06 Oct 2026 | 4,822 | 4,892 | 98.57% | ₹0.12 Cr | 249.99 | 255 |
| 05 Oct 2026 | 4,195 | 4,274 | 98.15% | ₹0.1 Cr | 249.67 | 249.95 |
| 01 Oct 2026 | 4,283 | 4,330 | 98.91% | ₹0.11 Cr | 249.61 | 250 |
| 30 Sept 2026 | 4,318 | 4,570 | 94.49% | ₹0.11 Cr | 249.64 | 250 |
| 29 Sept 2026 | 1 | 2 | 50% | ₹0 Cr | 233 | 232 |
| 28 Sept 2026 | 294 | 352 | 83.52% | ₹0.01 Cr | 239.91 | 249.9 |
| 25 Sept 2026 | 20 | 20 | 100% | ₹0 Cr | 245 | 245 |
| 24 Sept 2026 | 104 | 105 | 99.05% | ₹0 Cr | 252.45 | 249.75 |
| 23 Sept 2026 | 743 | 894 | 83.11% | ₹0.02 Cr | 244.88 | 248 |
| 22 Sept 2026 | 72 | 72 | 100% | ₹0 Cr | 249.97 | 248 |